Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.000205
+0.00%
$22,865 $118
Apr 26, 11 AM $0.000205
-0.97%
$22,865 $117
Apr 26, 10 AM $0.000207
+0.00%
$23,088 $108
Apr 26, 9 AM $0.000207
+0.49%
$23,088 $103
Apr 26, 8 AM $0.000206
+1.98%
$22,977 $83
Apr 26, 7 AM $0.000202
+0.00%
$22,531 $64
Apr 26, 6 AM $0.000202
+0.00%
$22,531 $59
Apr 26, 5 AM $0.000202
+0.00%
$22,531 $45
Apr 25, 11 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 10 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 9 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 8 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 7 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 6 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 5 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 4 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 3 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 2 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 1 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 12 PM $0.00023
+0.00%
$25,654 $0.1
Apr 25, 11 AM $0.00023
+0.00%
$25,654 $18
Apr 25, 10 AM $0.00023
+0.00%
$25,654 $18
Apr 25, 9 AM $0.00023
+0.00%
$25,654 $18
Apr 25, 8 AM $0.00023
+0.00%
$25,654 $31
Apr 25, 7 AM $0.00023
+0.00%
$25,654 $36
Apr 25, 6 AM $0.00023
+0.00%
$25,654 $36
Apr 25, 5 AM $0.00023
+0.00%
$25,654 $40
Apr 25, 4 AM $0.00023
+0.00%
$25,654 $45
Apr 25, 3 AM $0.00023
+0.00%
$25,654 $62
Apr 25, 2 AM $0.00023
+0.00%
$25,654 $71
Apr 25, 1 AM $0.00023
+0.00%
$25,654 $71
Apr 25, 12 AM $0.00023
+0.00%
$25,654 $98
Apr 24, 11 PM $0.00023
+0.00%
$25,654 $98
Apr 24, 10 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 9 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 8 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 7 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 6 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 5 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 4 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 3 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 2 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 1 PM $0.00023
+0.00%
$25,654 $107
Apr 24, 12 PM $0.00023
-4.17%
$25,654 $107
Apr 24, 11 AM $0.00024
-0.83%
$26,769 $89
Apr 24, 10 AM $0.000242
+0.00%
$26,992 $93
Apr 24, 9 AM $0.000242
-3.20%
$26,992 $93
Apr 24, 8 AM $0.00025
+0.81%
$27,884 $84
Apr 24, 7 AM $0.000248
+0.00%
$27,661 $80
Apr 24, 6 AM $0.000248
-0.80%
$27,661 $79