Bitcoin EDen Rich Historical Data

BEDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00135
+0.30%
$ 151,133 $ 4,922
Nov 3, 11 AM $ 0.00143
+7.28%
$ 159,499 $ 4,794
Nov 3, 9 AM $ 0.00152
+0.93%
$ 169,314 $ 4,374
Nov 3, 8 AM $ 0.0015
+0.00%
$ 167,752 $ 3,809
Nov 3, 7 AM $ 0.0015
+0.00%
$ 167,752 $ 3,826
Nov 3, 6 AM $ 0.00152
+7.67%
$ 169,091 $ 4,046
Nov 3, 5 AM $ 0.0014
+0.00%
$ 156,264 $ 3,274
Nov 3, 4 AM $ 0.00139
+0.00%
$ 155,595 $ 2,241
Nov 3, 3 AM $ 0.00139
-7.00%
$ 155,595 $ 2,296
Nov 3, 2 AM $ 0.00148
+7.03%
$ 164,741 $ 2,131
Nov 3, 1 AM $ 0.00138
+0.00%
$ 153,922 $ 1,083
Nov 3, 12 AM $ 0.00138
+0.00%
$ 153,922 $ 1,088
Nov 2, 11 PM $ 0.00138
+0.00%
$ 153,922 $ 1,084
Nov 2, 10 PM $ 0.00138
-2.06%
$ 153,922 $ 1,080
Nov 2, 9 PM $ 0.00141
+2.10%
$ 157,156 $ 1,080
Nov 2, 8 PM $ 0.00138
+0.00%
$ 153,922 $ 1,079
Nov 2, 7 PM $ 0.00138
+0.00%
$ 153,922 $ 1,122
Nov 2, 6 PM $ 0.00138
+0.00%
$ 153,922 $ 1,282
Nov 2, 4 PM $ 0.00142
+0.00%
$ 157,937 $ 1,339
Nov 2, 3 PM $ 0.00142
+0.00%
$ 157,937 $ 1,347
Nov 2, 2 PM $ 0.00142
+0.00%
$ 157,937 $ 1,347
Nov 2, 1 PM $ 0.00142
+0.00%
$ 157,937 $ 1,347
Nov 2, 12 PM $ 0.00142
+0.00%
$ 157,937 $ 1,347
Nov 2, 11 AM $ 0.00142
+0.00%
$ 157,937 $ 1,347
Nov 2, 8 AM $ 0.00149
+0.00%
$ 166,191 $ 914
Nov 2, 7 AM $ 0.00149
-1.52%
$ 166,191 $ 919
Nov 2, 6 AM $ 0.00151
+0.00%
$ 168,756 $ 472
Nov 2, 4 AM $ 0.00147
+0.00%
$ 163,514 $ 1,177
Nov 2, 3 AM $ 0.00147
+0.00%
$ 163,514 $ 1,295
Nov 2, 2 AM $ 0.00147
+0.00%
$ 163,514 $ 1,348
Nov 2, 1 AM $ 0.00147
+0.00%
$ 163,514 $ 1,366
Nov 1, 7 PM $ 0.00147
+0.27%
$ 164,406 $ 1,666
Nov 1, 6 PM $ 0.00147
-0.07%
$ 163,960 $ 1,683
Nov 1, 5 PM $ 0.00147
+0.27%
$ 164,072 $ 1,758
Nov 1, 4 PM $ 0.00147
+0.55%
$ 163,626 $ 3,426
Nov 1, 3 PM $ 0.00146
+0.00%
$ 162,399 $ 3,402
Nov 1, 2 PM $ 0.00146
+0.00%
$ 162,399 $ 3,402
Nov 1, 1 PM $ 0.00146
+0.00%
$ 162,399 $ 3,460
Nov 1, 12 PM $ 0.00146
+0.00%
$ 162,399 $ 3,470
Nov 1, 6 AM $ 0.00178
+0.00%
$ 198,760 $ 4,334
Nov 1, 2 AM $ 0.00172
+0.00%
$ 191,956 $ 3,470
Nov 1, 1 AM $ 0.00173
-0.40%
$ 192,514 $ 2,922
Oct 31, 7 PM $ 0.00195
+0.00%
$ 217,833 $ 3,909
Oct 31, 6 PM $ 0.00195
+0.26%
$ 217,833 $ 3,909
Oct 31, 5 PM $ 0.00195
+0.78%
$ 217,275 $ 3,851
Oct 31, 2 PM $ 0.00197
-0.81%
$ 219,506 $ 2,368
Oct 31, 1 PM $ 0.002
+0.00%
$ 222,629 $ 2,926
Oct 31, 12 PM $ 0.002
+0.00%
$ 222,629 $ 2,916
Oct 31, 10 AM $ 0.0017
+0.00%
$ 189,614 $ 2,139
Oct 31, 9 AM $ 0.0017
+0.00%
$ 189,614 $ 2,646