Bitcoin EDen Rich Historical Data

BEDR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0017
+0.00%
$ 189,614 $ 2,646
Oct 31, 8 AM $ 0.0017
+0.00%
$ 189,614 $ 4,601
Oct 31, 7 AM $ 0.0017
-4.82%
$ 189,614 $ 5,203
Oct 31, 6 AM $ 0.00179
+0.00%
$ 199,206 $ 7,491
Oct 31, 5 AM $ 0.00179
+0.00%
$ 199,206 $ 8,721
Oct 31, 4 AM $ 0.00179
+0.00%
$ 199,206 $ 9,222
Oct 31, 3 AM $ 0.00179
-0.06%
$ 199,206 $ 11,061
Oct 31, 2 AM $ 0.00179
+0.00%
$ 199,318 $ 12,340
Oct 31, 1 AM $ 0.00179
+0.00%
$ 199,429 $ 16,781
Oct 31, 12 AM $ 0.00179
+0.00%
$ 199,429 $ 16,685
Oct 30, 11 PM $ 0.00179
+0.00%
$ 199,429 $ 21,275
Oct 30, 10 PM $ 0.00178
+0.00%
$ 198,983 $ 29,265
Oct 30, 5 PM $ 0.00179
+0.00%
$ 199,652 $ 32,449
Oct 30, 4 PM $ 0.00179
+0.00%
$ 199,652 $ 32,471
Oct 30, 3 PM $ 0.00171
-3.82%
$ 190,729 $ 37,294
Oct 30, 2 PM $ 0.0017
-14.91%
$ 189,725 $ 41,495
Oct 30, 1 PM $ 0.002
+0.00%
$ 222,964 $ 50,734
Oct 30, 12 PM $ 0.002
-2.25%
$ 222,964 $ 61,176
Oct 30, 11 AM $ 0.00204
-0.24%
$ 228,094 $ 83,064
Oct 30, 10 AM $ 0.00205
+7.50%
$ 228,652 $ 86,925
Oct 30, 9 AM $ 0.00191
-4.75%
$ 212,702 $ 86,583
Oct 30, 9 AM $ 0.00191
-4.75%
$ 212,702 $ 86,583
Oct 30, 8 AM $ 0.00203
-1.12%
$ 226,533 $ 85,144
Oct 30, 8 AM $ 0.00203
-1.12%
$ 226,533 $ 85,144
Oct 30, 7 AM $ 0.00205
-2.00%
$ 229,098 $ 84,712
Oct 30, 7 AM $ 0.00205
-2.00%
$ 229,098 $ 84,712
Oct 30, 5 AM $ 0.002
-0.05%
$ 223,075 $ 81,365
Oct 30, 5 AM $ 0.002
-0.05%
$ 223,075 $ 81,365
Oct 30, 4 AM $ 0.0021
-0.43%
$ 234,452 $ 81,073
Oct 30, 4 AM $ 0.0021
-0.43%
$ 234,452 $ 81,073
Oct 30, 2 AM $ 0.00235
+3.16%
$ 261,890 $ 73,869
Oct 30, 2 AM $ 0.00235
+3.16%
$ 261,890 $ 73,869
Oct 30, 12 AM $ 0.00249
-1.97%
$ 277,394 $ 74,057
Oct 30, 12 AM $ 0.00249
-1.97%
$ 277,394 $ 74,057
Oct 29, 11 PM $ 0.00257
-0.81%
$ 286,205 $ 68,649
Oct 29, 11 PM $ 0.00257
-0.81%
$ 286,205 $ 68,649
Oct 29, 9 PM $ 0.00263
+0.00%
$ 293,344 $ 61,008
Oct 29, 9 PM $ 0.00263
+0.00%
$ 293,344 $ 61,008
Oct 29, 8 PM $ 0.00263
+0.00%
$ 293,344 $ 61,008
Oct 29, 8 PM $ 0.00263
+0.00%
$ 293,344 $ 61,008
Oct 29, 7 PM $ 0.00247
+0.00%
$ 275,386 $ 60,428
Oct 29, 7 PM $ 0.00247
+0.00%
$ 275,386 $ 60,428
Oct 29, 6 PM $ 0.00247
-10.45%
$ 275,386 $ 60,428
Oct 29, 6 PM $ 0.00247
-10.45%
$ 275,386 $ 60,428
Oct 29, 4 PM $ 0.00295
+5.32%
$ 329,036 $ 57,698
Oct 29, 4 PM $ 0.00295
+5.32%
$ 329,036 $ 57,698
Oct 29, 3 PM $ 0.0028
+4.51%
$ 312,417 $ 55,150
Oct 29, 3 PM $ 0.0028
+4.51%
$ 312,417 $ 55,150
Oct 29, 9 AM $ 0.00265
+0.00%
$ 296,021 $ 2,268
Oct 29, 9 AM $ 0.00265
+0.00%
$ 296,021 $ 2,268