Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 AM $0.00025
+0.00%
$27,884 $83
Apr 24, 4 AM $0.00025
+0.00%
$27,884 $79
Apr 24, 3 AM $0.00025
+0.00%
$27,884 $61
Apr 24, 2 AM $0.00025
+0.00%
$27,884 $61
Apr 24, 1 AM $0.00025
-2.72%
$27,884 $74
Apr 24, 12 AM $0.000257
+0.00%
$28,665 $47
Apr 23, 11 PM $0.000257
+2.80%
$28,665 $65
Apr 23, 10 PM $0.00025
+0.00%
$27,884 $61
Apr 23, 9 PM $0.00025
+0.00%
$27,884 $61
Apr 23, 8 PM $0.00025
+0.00%
$27,884 $97
Apr 23, 7 PM $0.00025
+0.00%
$27,884 $97
Apr 23, 6 PM $0.00025
+0.00%
$27,884 $100
Apr 23, 5 PM $0.00025
+0.00%
$27,884 $100
Apr 23, 4 PM $0.00025
+0.00%
$27,884 $100
Apr 23, 3 PM $0.00025
+0.00%
$27,884 $100
Apr 23, 2 PM $0.00025
+0.00%
$27,884 $698
Apr 23, 1 PM $0.00025
+0.00%
$27,884 $698
Apr 23, 12 PM $0.00025
+0.00%
$27,884 $698
Apr 23, 11 AM $0.00025
-0.79%
$27,884 $716
Apr 23, 10 AM $0.000252
+0.00%
$28,107 $711
Apr 23, 9 AM $0.000252
-10.00%
$28,107 $711
Apr 23, 8 AM $0.00028
+0.00%
$31,231 $1,074
Apr 23, 7 AM $0.00028
+0.00%
$31,231 $2,013
Apr 23, 6 AM $0.00028
-2.10%
$31,231 $2,061
Apr 23, 5 AM $0.000286
+1.06%
$31,900 $2,053
Apr 23, 4 AM $0.000283
+0.00%
$31,565 $2,057
Apr 23, 3 AM $0.000283
+0.00%
$31,565 $2,118
Apr 23, 2 AM $0.000283
+0.00%
$31,565 $2,157
Apr 23, 1 AM $0.000283
+0.00%
$31,565 $2,182
Apr 23, 12 AM $0.000283
-1.39%
$31,565 $2,266
Apr 22, 7 PM $0.000355
+0.00%
$39,596 $2,243
Apr 22, 6 PM $0.000355
+0.00%
$39,596 $2,254
Apr 22, 5 PM $0.000355
+0.00%
$39,596 $2,254
Apr 22, 4 PM $0.000355
+0.00%
$39,596 $2,254
Apr 22, 3 PM $0.000355
-5.08%
$39,596 $2,254
Apr 22, 2 PM $0.000374
+0.00%
$41,715 $1,656
Apr 22, 8 AM $0.00054
+0.00%
$60,230 $931
Apr 22, 7 AM $0.00056
-1.23%
$62,461 $364
Apr 22, 6 AM $0.000567
+0.00%
$63,242 $325
Apr 22, 5 AM $0.000567
-0.53%
$63,242 $340
Apr 22, 4 AM $0.00057
-0.87%
$63,576 $590
Apr 22, 3 AM $0.000575
+0.88%
$64,134 $1,008
Apr 22, 2 AM $0.00057
+0.71%
$63,576 $1,232
Apr 22, 1 AM $0.000566
-5.35%
$63,130 $1,276
Apr 22, 12 AM $0.000598
-0.50%
$66,699 $1,652
Apr 21, 11 PM $0.000601
+0.00%
$67,034 $1,679
Apr 21, 10 PM $0.000601
+0.00%
$67,034 $1,684
Apr 21, 9 PM $0.000601
+0.00%
$67,034 $1,693
Apr 21, 8 PM $0.000601
-0.50%
$67,034 $1,693
Apr 21, 7 PM $0.000604
+3.60%
$67,369 $1,693