Bitcoin EDen Rich Historical Data

BEDR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00265
+0.00%
$ 296,021 $ 2,268
Oct 29, 9 AM $ 0.00265
+0.00%
$ 296,021 $ 2,268
Oct 29, 8 AM $ 0.00265
-1.12%
$ 296,021 $ 2,272
Oct 29, 8 AM $ 0.00265
-1.12%
$ 296,021 $ 2,272
Oct 29, 7 AM $ 0.00268
+0.41%
$ 299,367 $ 2,203
Oct 29, 7 AM $ 0.00268
+0.41%
$ 299,367 $ 2,203
Oct 29, 6 AM $ 0.00267
+0.00%
$ 298,140 $ 2,182
Oct 29, 6 AM $ 0.00267
+0.00%
$ 298,140 $ 2,182
Oct 29, 5 AM $ 0.00262
+0.00%
$ 292,228 $ 1,796
Oct 29, 5 AM $ 0.00262
+0.00%
$ 292,228 $ 1,796
Oct 29, 4 AM $ 0.00262
-4.41%
$ 292,228 $ 1,796
Oct 29, 4 AM $ 0.00262
-4.41%
$ 292,228 $ 1,796
Oct 29, 3 AM $ 0.00274
+0.04%
$ 305,724 $ 1,536
Oct 29, 3 AM $ 0.00274
+0.04%
$ 305,724 $ 1,536
Oct 29, 2 AM $ 0.00274
+2.51%
$ 305,613 $ 1,463
Oct 29, 1 AM $ 0.00267
+0.00%
$ 298,140 $ 993
Oct 29, 12 AM $ 0.00267
+0.00%
$ 298,140 $ 993
Oct 28, 11 PM $ 0.00267
-1.00%
$ 298,140 $ 1,150
Oct 28, 10 PM $ 0.0027
+0.00%
$ 301,151 $ 1,144
Oct 28, 9 PM $ 0.0027
+0.00%
$ 301,151 $ 1,144
Oct 28, 8 PM $ 0.0027
+0.00%
$ 301,151 $ 1,160
Oct 28, 7 PM $ 0.0027
+0.00%
$ 301,151 $ 1,160
Oct 28, 6 PM $ 0.0027
+0.00%
$ 301,151 $ 1,160
Oct 28, 12 PM $ 0.0021
+0.00%
$ 234,229 $ 994
Oct 28, 10 AM $ 0.0021
+0.00%
$ 234,229 $ 425
Oct 28, 9 AM $ 0.0021
+0.00%
$ 234,229 $ 410
Oct 28, 8 AM $ 0.0021
+0.00%
$ 234,229 $ 338
Oct 28, 7 AM $ 0.0021
-4.55%
$ 234,229 $ 541
Oct 28, 6 AM $ 0.0022
+0.00%
$ 245,383 $ 561
Oct 28, 5 AM $ 0.0022
+0.00%
$ 245,383 $ 647
Oct 28, 4 AM $ 0.0022
+0.00%
$ 245,383 $ 658
Oct 28, 3 AM $ 0.0022
+0.00%
$ 245,383 $ 657
Oct 28, 2 AM $ 0.0022
+4.76%
$ 245,383 $ 657
Oct 28, 1 AM $ 0.0021
+0.00%
$ 234,229 $ 627
Oct 28, 12 AM $ 0.0021
+5.00%
$ 234,229 $ 627
Oct 27, 11 PM $ 0.002
+0.00%
$ 223,075 $ 469
Oct 27, 10 PM $ 0.002
+0.00%
$ 223,075 $ 469
Oct 27, 9 PM $ 0.0021
+0.00%
$ 234,229 $ 454
Oct 27, 8 PM $ 0.0021
+0.00%
$ 234,229 $ 462
Oct 27, 7 PM $ 0.0021
+0.00%
$ 234,229 $ 466
Oct 27, 6 PM $ 0.0021
+0.00%
$ 234,229 $ 466
Oct 27, 5 PM $ 0.002
+0.00%
$ 223,075 $ 475
Oct 27, 4 PM $ 0.002
+0.00%
$ 223,075 $ 563
Oct 27, 3 PM $ 0.002
+0.00%
$ 223,075 $ 563
Oct 27, 2 PM $ 0.002
+0.00%
$ 223,075 $ 563
Oct 27, 1 PM $ 0.002
+0.00%
$ 223,075 $ 563
Oct 27, 12 PM $ 0.002
+0.00%
$ 223,075 $ 663
Oct 27, 11 AM $ 0.002
+0.00%
$ 223,075 $ 663
Oct 27, 10 AM $ 0.002
+0.00%
$ 223,075 $ 677
Oct 27, 9 AM $ 0.002
-4.76%
$ 223,075 $ 691