Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.000604
+3.60%
$67,369 $1,693
Apr 21, 6 PM $0.000583
+0.00%
$65,026 $1,683
Apr 21, 5 PM $0.000583
+0.00%
$65,026 $1,687
Apr 21, 4 PM $0.000583
+0.00%
$65,026 $1,714
Apr 21, 3 PM $0.000583
+0.00%
$65,026 $1,876
Apr 21, 2 PM $0.000583
+0.00%
$65,026 $2,126
Apr 21, 1 PM $0.000583
+0.00%
$65,026 $2,425
Apr 21, 12 PM $0.000583
-1.52%
$65,026 $2,634
Apr 21, 11 AM $0.000592
+0.00%
$66,030 $2,886
Apr 21, 10 AM $0.000592
-0.34%
$66,030 $3,007
Apr 21, 9 AM $0.0006
+0.00%
$66,923 $3,229
Apr 21, 3 AM $0.000296
+0.00%
$33,015 $4,400
Apr 21, 2 AM $0.000296
-1.00%
$33,015 $4,435
Apr 21, 1 AM $0.000299
+5.28%
$33,350 $4,547
Apr 21, 12 AM $0.000284
+0.00%
$31,677 $4,302
Apr 20, 6 PM $0.000318
+0.00%
$35,469 $4,387
Apr 20, 5 PM $0.000318
+0.00%
$35,469 $4,387
Apr 20, 4 PM $0.000318
+0.63%
$35,469 $4,366
Apr 20, 3 PM $0.000293
+6.16%
$32,681 $4,205
Apr 20, 2 PM $0.000259
-4.78%
$28,888 $4,194
Apr 20, 9 AM $0.000328
-0.61%
$36,584 $5,136
Apr 20, 8 AM $0.000312
+3.65%
$34,800 $5,229
Apr 20, 7 AM $0.000285
+3.64%
$31,788 $5,227
Apr 20, 6 AM $0.000267
-7.61%
$29,781 $4,891
Apr 20, 5 AM $0.000289
-3.02%
$32,234 $5,125
Apr 20, 4 AM $0.00028
+4.87%
$31,231 $5,468
Apr 20, 3 AM $0.000267
-8.25%
$29,781 $5,711
Apr 20, 2 AM $0.000277
-6.10%
$30,896 $6,014
Apr 20, 1 AM $0.0003
-2.91%
$33,461 $6,481
Apr 20, 12 AM $0.00031
+0.00%
$34,577 $7,422
Apr 19, 11 PM $0.00031
+0.00%
$34,577 $7,422
Apr 19, 10 PM $0.00031
+0.00%
$34,577 $7,483
Apr 19, 9 PM $0.00031
+0.00%
$34,577 $7,483
Apr 19, 8 PM $0.00031
+0.00%
$34,577 $7,498
Apr 19, 7 PM $0.00031
+1.97%
$34,577 $7,498
Apr 19, 6 PM $0.000304
+0.00%
$33,907 $7,327
Apr 19, 5 PM $0.000304
+1.33%
$33,907 $7,327
Apr 19, 4 PM $0.0003
+0.00%
$33,461 $7,468
Apr 19, 3 PM $0.0003
-6.54%
$33,461 $7,801
Apr 19, 2 PM $0.000316
+7.12%
$35,246 $8,272
Apr 19, 1 PM $0.000299
-7.14%
$33,350 $8,140
Apr 19, 12 PM $0.000323
+4.87%
$36,027 $7,691
Apr 19, 10 AM $0.000293
+1.74%
$32,681 $8,940
Apr 19, 9 AM $0.00029
-0.34%
$32,346 $8,520
Apr 19, 8 AM $0.000293
-0.68%
$32,681 $8,275
Apr 19, 7 AM $0.0003
+1.69%
$33,461 $8,279
Apr 19, 6 AM $0.000298
+3.47%
$33,238 $7,982
Apr 19, 5 AM $0.000287
+4.36%
$32,011 $7,422
Apr 19, 4 AM $0.000288
+0.00%
$32,123 $6,833
Apr 19, 3 AM $0.000261
+0.00%
$29,111 $6,397