Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.000261
+0.00%
$29,111 $6,397
Apr 19, 1 AM $0.000266
-3.62%
$29,669 $5,235
Apr 19, 12 AM $0.000285
+0.00%
$31,788 $4,171
Apr 18, 11 PM $0.000285
+0.00%
$31,788 $4,208
Apr 18, 5 PM $0.000327
+0.00%
$36,473 $5,047
Apr 18, 11 AM $0.000879
+0.00%
$98,042 $5,266
Apr 18, 9 AM $0.000891
+0.00%
$99,380 $4,378
Apr 18, 8 AM $0.000891
+0.00%
$99,380 $4,378
Apr 18, 7 AM $0.000897
+0.00%
$100,049 $4,181
Apr 18, 6 AM $0.000897
+3.58%
$100,049 $4,181
Apr 18, 5 AM $0.000866
+0.00%
$96,592 $4,184
Apr 18, 4 AM $0.000866
+0.00%
$96,592 $4,192
Apr 18, 3 AM $0.000866
+0.00%
$96,592 $4,192
Apr 18, 2 AM $0.000866
+0.00%
$96,592 $4,192
Apr 18, 1 AM $0.000866
+0.00%
$96,592 $4,203
Apr 18, 12 AM $0.000866
+0.00%
$96,592 $5,880
Apr 17, 11 PM $0.000866
-2.70%
$96,592 $9,209
Apr 17, 10 PM $0.00089
+0.00%
$99,268 $9,850
Apr 17, 9 PM $0.0008
+5.26%
$89,230 $11,995
Apr 17, 3 PM $0.000307
+0.00%
$34,242 $16,527
Apr 17, 2 PM $0.0003
+3.81%
$33,461 $16,156
Apr 17, 11 AM $0.000285
-5.00%
$31,788 $14,850
Apr 17, 10 AM $0.0003
+0.00%
$33,461 $13,579
Apr 17, 9 AM $0.0003
+0.00%
$33,461 $13,579
Apr 17, 8 AM $0.0003
-5.36%
$33,461 $13,579
Apr 17, 7 AM $0.000317
+0.00%
$35,357 $13,530
Apr 17, 6 AM $0.000317
-0.31%
$35,357 $13,530
Apr 17, 5 AM $0.000318
+0.32%
$35,469 $13,526
Apr 17, 4 AM $0.000317
+0.00%
$35,357 $13,518
Apr 16, 10 PM $0.000479
+1.70%
$53,426 $6,771
Apr 16, 9 PM $0.00047
+0.00%
$52,423 $5,237
Apr 16, 3 PM $0.000319
+0.00%
$35,580 $4
Apr 16, 2 PM $0.000319
+0.00%
$35,580 $4
Apr 16, 1 PM $0.000319
+0.00%
$35,580 $4
Apr 16, 12 PM $0.000319
+0.00%
$35,580 $4
Apr 16, 11 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 10 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 9 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 8 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 7 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 6 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 5 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 4 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 3 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 2 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 1 AM $0.000319
+0.00%
$35,580 $4
Apr 16, 12 AM $0.000319
+0.00%
$35,580 $4
Apr 15, 11 PM $0.000319
+0.00%
$35,580 $4
Apr 15, 10 PM $0.000319
+0.00%
$35,580 $4
Apr 15, 9 PM $0.000319
+0.00%
$35,580 $4