Bitcoin EDen Rich Historical Data

BEDR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0024
+0.00%
$ 267,690 $ 5,709
Oct 24, 5 PM $ 0.0022
-4.35%
$ 245,383 $ 15,659
Oct 24, 4 PM $ 0.0023
+0.00%
$ 256,536 $ 15,069
Oct 24, 3 PM $ 0.0023
+0.00%
$ 256,536 $ 15,145
Oct 24, 1 PM $ 0.0025
+0.00%
$ 278,844 $ 16,843
Oct 24, 12 PM $ 0.0025
+0.00%
$ 278,844 $ 17,086
Oct 24, 11 AM $ 0.0025
+0.00%
$ 278,844 $ 17,174
Oct 24, 10 AM $ 0.0025
+4.17%
$ 278,844 $ 17,183
Oct 24, 9 AM $ 0.0024
-4.00%
$ 267,690 $ 17,458
Oct 24, 8 AM $ 0.0025
+0.00%
$ 278,844 $ 17,454
Oct 24, 7 AM $ 0.0025
+0.00%
$ 278,844 $ 17,462
Oct 24, 6 AM $ 0.0025
+4.17%
$ 278,844 $ 18,608
Oct 24, 5 AM $ 0.0024
-4.00%
$ 267,690 $ 18,523
Oct 24, 4 AM $ 0.0025
+0.00%
$ 278,844 $ 18,164
Oct 24, 3 AM $ 0.0024
+0.00%
$ 267,690 $ 14,788
Oct 24, 2 AM $ 0.0024
+0.00%
$ 267,690 $ 14,788
Oct 24, 12 AM $ 0.0023
+0.00%
$ 256,536 $ 14,836
Oct 23, 11 PM $ 0.0023
+0.00%
$ 256,536 $ 14,561
Oct 23, 10 PM $ 0.0023
+0.00%
$ 256,536 $ 14,042
Oct 23, 9 PM $ 0.0023
+0.00%
$ 256,536 $ 13,371
Oct 23, 8 PM $ 0.0023
+0.00%
$ 256,536 $ 12,633
Oct 23, 7 PM $ 0.0023
-4.17%
$ 256,536 $ 13,408
Oct 23, 6 PM $ 0.0023
-4.17%
$ 256,536 $ 6,890
Oct 23, 5 PM $ 0.0024
+0.00%
$ 267,690 $ 8,553
Oct 23, 4 PM $ 0.0024
+0.00%
$ 267,690 $ 8,553
Oct 23, 3 PM $ 0.0024
+0.00%
$ 267,690 $ 8,476
Oct 23, 2 PM $ 0.0024
+0.00%
$ 267,690 $ 6,361
Oct 23, 1 PM $ 0.0024
+0.00%
$ 267,690 $ 6,371
Oct 23, 7 AM $ 0.0026
+0.00%
$ 289,998 $ 4,875
Oct 23, 6 AM $ 0.0026
+0.00%
$ 289,998 $ 4,875
Oct 23, 5 AM $ 0.0026
+0.00%
$ 289,998 $ 5,009
Oct 23, 4 AM $ 0.0026
+0.00%
$ 289,998 $ 5,203
Oct 23, 3 AM $ 0.0026
+0.00%
$ 289,998 $ 5,134
Oct 23, 2 AM $ 0.0027
+0.00%
$ 301,151 $ 5,403
Oct 23, 1 AM $ 0.0027
+0.00%
$ 301,151 $ 5,312
Oct 23, 12 AM $ 0.0027
+0.00%
$ 301,151 $ 5,093
Oct 22, 11 PM $ 0.0027
+3.85%
$ 301,151 $ 5,273
Oct 22, 10 PM $ 0.0026
+4.00%
$ 289,998 $ 5,283
Oct 22, 9 PM $ 0.0025
+0.00%
$ 278,844 $ 5,243
Oct 22, 8 PM $ 0.0025
+0.00%
$ 278,844 $ 4,262
Oct 22, 7 PM $ 0.0025
-3.85%
$ 278,844 $ 4,262
Oct 22, 6 PM $ 0.0026
-7.14%
$ 289,998 $ 4,255
Oct 22, 5 PM $ 0.0028
+0.00%
$ 312,305 $ 1,440
Oct 22, 4 PM $ 0.0028
+0.00%
$ 312,305 $ 1,481
Oct 22, 3 PM $ 0.0028
+0.00%
$ 312,305 $ 1,481
Oct 22, 2 PM $ 0.0028
-3.45%
$ 312,305 $ 1,767
Oct 22, 1 PM $ 0.0029
+0.00%
$ 323,459 $ 1,757
Oct 22, 12 PM $ 0.0027
+0.00%
$ 301,151 $ 1,658
Oct 22, 11 AM $ 0.0027
+0.00%
$ 301,151 $ 1,658
Oct 22, 6 AM $ 0.0029
+0.00%
$ 323,459 $ 1,740