Bitcoin EDen Rich Historical Data

BEDR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0027
+0.00%
$ 301,151 $ 1,658
Oct 22, 6 AM $ 0.0029
+0.00%
$ 323,459 $ 1,740
Oct 22, 5 AM $ 0.0029
+0.00%
$ 323,459 $ 1,605
Oct 22, 4 AM $ 0.0029
+0.00%
$ 323,459 $ 1,410
Oct 22, 3 AM $ 0.0029
+3.57%
$ 323,459 $ 1,410
Oct 22, 2 AM $ 0.0028
+0.00%
$ 312,305 $ 1,141
Oct 22, 1 AM $ 0.0028
+0.00%
$ 312,305 $ 1,141
Oct 22, 12 AM $ 0.0028
+0.00%
$ 312,305 $ 1,141
Oct 21, 11 PM $ 0.0028
+0.00%
$ 312,305 $ 978
Oct 21, 10 PM $ 0.0028
+0.00%
$ 312,305 $ 1,121
Oct 21, 9 PM $ 0.0028
+0.00%
$ 312,305 $ 1,131
Oct 21, 8 PM $ 0.0028
+0.00%
$ 312,305 $ 1,131
Oct 21, 7 PM $ 0.0028
+0.00%
$ 312,305 $ 1,131
Oct 21, 6 PM $ 0.0028
+0.00%
$ 312,305 $ 1,131
Oct 21, 5 PM $ 0.0028
+3.70%
$ 312,305 $ 1,131
Oct 21, 4 PM $ 0.0027
+0.00%
$ 301,151 $ 1,090
Oct 21, 3 PM $ 0.0027
-6.90%
$ 301,151 $ 1,110
Oct 21, 2 PM $ 0.0029
+0.00%
$ 323,459 $ 1,868
Oct 21, 1 PM $ 0.0029
+0.00%
$ 323,459 $ 1,868
Oct 21, 12 PM $ 0.0027
+0.00%
$ 301,151 $ 1,780
Oct 21, 11 AM $ 0.0027
+0.00%
$ 301,151 $ 1,780
Oct 21, 10 AM $ 0.0027
-3.57%
$ 301,151 $ 1,780
Oct 21, 9 AM $ 0.0028
+0.00%
$ 312,305 $ 1,760
Oct 21, 8 AM $ 0.0028
+0.00%
$ 312,305 $ 1,782
Oct 21, 7 AM $ 0.0028
+0.00%
$ 312,305 $ 1,741
Oct 21, 6 AM $ 0.0028
+0.00%
$ 312,305 $ 1,832
Oct 21, 5 AM $ 0.0028
+0.00%
$ 312,305 $ 1,837
Oct 21, 4 AM $ 0.0028
+0.00%
$ 312,305 $ 1,837
Oct 21, 3 AM $ 0.0028
+0.00%
$ 312,305 $ 1,917
Oct 21, 2 AM $ 0.0028
+0.00%
$ 312,305 $ 1,941
Oct 21, 1 AM $ 0.0028
+0.00%
$ 312,305 $ 2,108
Oct 21, 12 AM $ 0.0028
+0.00%
$ 312,305 $ 2,162
Oct 20, 10 PM $ 0.0027
+0.00%
$ 301,151 $ 1,768
Oct 20, 9 PM $ 0.0027
+0.00%
$ 301,151 $ 1,798
Oct 20, 3 PM $ 0.0033
+10.00%
$ 368,074 $ 1,767
Oct 20, 2 PM $ 0.003
+0.00%
$ 334,613 $ 735
Oct 20, 1 PM $ 0.003
+3.45%
$ 334,613 $ 776
Oct 20, 9 AM $ 0.0029
+0.00%
$ -- $ 745
Oct 20, 8 AM $ 0.0029
+0.00%
$ 323,459 $ 745
Oct 20, 7 AM $ 0.0029
+3.57%
$ 323,459 $ 965
Oct 20, 6 AM $ 0.0028
+0.00%
$ 312,305 $ 868
Oct 20, 5 AM $ 0.0028
+0.00%
$ 312,305 $ 863
Oct 20, 4 AM $ 0.0028
+3.70%
$ 312,305 $ 922
Oct 20, 3 AM $ 0.0027
-3.57%
$ 301,151 $ 842
Oct 20, 2 AM $ 0.0028
-3.45%
$ 312,305 $ 956
Oct 20, 1 AM $ 0.0029
+0.00%
$ 323,459 $ 796
Oct 20, 12 AM $ 0.0029
+0.00%
$ 323,459 $ 1,052
Oct 19, 11 PM $ 0.0029
+0.00%
$ 323,459 $ 1,033
Oct 19, 10 PM $ 0.0029
+0.00%
$ 323,459 $ 1,033
Oct 19, 9 PM $ 0.0029
+0.00%
$ 323,459 $ 1,033