Bitcoin EDen Rich Historical Data

BEDR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 78.56
-0.72%
$ 15.71 billion $ 1.63 million
Apr 30, 2025 $ 79.13
-0.14%
$ 15.83 billion $ 648,669
Apr 29, 2025 $ 79.21
-0.22%
$ 15.84 billion $ 165,514
Apr 28, 2025 $ 79.38
+0.09%
$ 15.88 billion $ 1.54 million
Apr 27, 2025 $ 79.29
-0.27%
$ 15.86 billion $ 1.53 million
Apr 26, 2025 $ 79.5
-0.41%
$ 15.9 billion $ 1.32 million
Apr 25, 2025 $ 79.84
-0.29%
$ 15.97 billion $ 1.27 million
Apr 24, 2025 $ 80.09
-0.18%
$ 16.02 billion $ 1.97 million
Apr 23, 2025 $ 80.24
+0.28%
$ 16.05 billion $ 2.13 million
Apr 22, 2025 $ 80
-0.19%
$ 16 billion $ 2.12 million
Apr 21, 2025 $ 80.17
+0.33%
$ 16.03 billion $ 1.72 million
Apr 20, 2025 $ 79.88
-0.05%
$ 15.98 billion $ 1.59 million
Apr 19, 2025 $ 79.96
-0.48%
$ 15.99 billion $ 1.29 million
Apr 18, 2025 $ 80.35
+0.01%
$ 16.07 billion $ 3.53 million
Apr 17, 2025 $ 80.32
+3.91%
$ 16.06 billion $ 3.57 million
Apr 16, 2025 $ 79.3
-0.51%
$ 15.86 billion $ 236,430
Apr 15, 2025 $ 79.78
-0.73%
$ 15.96 billion $ 177,340
Apr 14, 2025 $ 80.06
+66.21%
$ 16.01 billion $ 177,022
Apr 13, 2025 $ 48.17
-39.94%
$ 9.63 billion $ 330,944
Apr 12, 2025 $ 80.2
-0.29%
$ 16.04 billion $ 72,633
Apr 11, 2025 $ 79.55
-0.35%
$ 15.91 billion $ 174,372
Apr 10, 2025 $ 79.7
-0.74%
$ 15.94 billion $ 535,639
Apr 9, 2025 $ 79.91
-0.18%
$ 15.98 billion $ 301,001
Apr 8, 2025 $ 79.9
+0.26%
$ 15.98 billion $ 1.14 million
Apr 7, 2025 $ 79.69
-0.65%
$ 15.94 billion $ 872,943
Apr 6, 2025 $ 80.21
+0.52%
$ 16.04 billion $ 477,182
Apr 5, 2025 $ 79.8
-2.07%
$ 79.8 billion $ 307,581
Apr 4, 2025 $ 81.49
-22.36%
$ 81.49 billion $ 206,777
Apr 3, 2025 $ 104.94
-0.08%
$ 104.94 billion $ 144,381
Apr 2, 2025 $ 105.04
+0.42%
$ 105.04 billion $ 138,893
Apr 1, 2025 $ 104.6
-0.31%
$ 104.6 billion $ 255,719
Mar 31, 2025 $ 104.92
+0.34%
$ 104.92 billion $ 413,608
Mar 30, 2025 $ 104.56
-0.39%
$ 104.56 billion $ 295,975
Mar 29, 2025 $ 104.97
+0.60%
$ 104.97 billion $ 376,194
Mar 28, 2025 $ 104.35
-0.32%
$ 104.35 billion $ 471,260
Mar 27, 2025 $ 104.68
+0.15%
$ 104.68 billion $ 221,360
Mar 26, 2025 $ 104.52
+0.04%
$ 104.52 billion $ 400,476
Mar 25, 2025 $ 104.48
-1.90%
$ 104.48 billion $ 635,030
Mar 24, 2025 $ 106.5
+1.20%
$ 106.5 billion $ 528,855
Mar 23, 2025 $ 105.25
-5.33%
$ 105.25 billion $ 118,806
Mar 22, 2025 $ 111.19
+0.28%
$ 111.19 billion $ 120,505
Mar 21, 2025 $ 110.89
-0.50%
$ 110.89 billion $ 267,129
Mar 20, 2025 $ 111.44
-0.38%
$ 111.44 billion $ 258,956
Mar 19, 2025 $ 111.87
-0.39%
$ 111.87 billion $ 397,455
Mar 18, 2025 $ 112.3
-0.01%
$ 112.3 billion $ 927,206
Mar 17, 2025 $ 112.31
+0.04%
$ 112.31 billion $ 922,140
Mar 16, 2025 $ 112.27
-0.03%
$ 112.27 billion $ 905,574
Mar 15, 2025 $ 112.3
-1.00%
$ 112.3 billion $ 928,862
Mar 14, 2025 $ 112.08
-1.28%
$ 112.08 billion $ 934,633
Mar 13, 2025 $ 113.53
-0.25%
$ 113.53 billion $ 943,654