Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.000021
-4.55%
$2,342 $3,561
Sep 10, 3 AM $0.000022
+0.00%
$2,454 $3,681
Sep 10, 2 AM $0.000021
+5.00%
$2,342 $3,742
Sep 10, 1 AM $0.00002
+0.00%
$2,231 $3,700
Sep 10, 12 AM $0.00002
+0.00%
$2,231 $3,768
Sep 9, 11 PM $0.00002
+0.00%
$2,231 $3,677
Sep 9, 10 PM $0.00002
+0.00%
$2,231 $3,578
Sep 9, 9 PM $0.00002
+0.00%
$2,231 $3,553
Sep 9, 8 PM $0.00002
+0.00%
$2,231 $3,580
Sep 9, 7 PM $0.00002
-9.09%
$2,231 $3,612
Sep 9, 6 PM $0.000022
+4.76%
$2,454 $3,710
Sep 9, 5 PM $0.000021
+0.00%
$2,342 $3,627
Sep 9, 4 PM $0.000021
+0.00%
$2,342 $3,468
Sep 9, 3 PM $0.000021
+5.00%
$2,342 $3,340
Sep 9, 2 PM $0.00002
+5.26%
$2,231 $3,350
Sep 9, 1 PM $0.000019
+0.00%
$2,119 $3,275
Sep 9, 12 PM $0.000019
-5.00%
$2,119 $2,938
Sep 9, 11 AM $0.00002
+5.26%
$2,231 $2,987
Sep 9, 10 AM $0.000019
+0.00%
$2,119 $2,903
Sep 9, 9 AM $0.000019
+0.00%
$2,119 $2,737
Sep 9, 8 AM $0.000019
-9.52%
$2,119 $2,510
Sep 9, 7 AM $0.000021
-4.55%
$2,342 $2,347
Sep 9, 6 AM $0.000022
+10.00%
$2,454 $2,324
Sep 9, 5 AM $0.00002
+5.26%
$2,231 $2,401
Sep 9, 4 AM $0.000019
-5.00%
$2,119 $2,551
Sep 9, 3 AM $0.00002
-9.09%
$2,231 $2,519
Sep 9, 2 AM $0.000022
+4.76%
$2,454 $2,421
Sep 9, 1 AM $0.000021
+10.53%
$2,342 $2,541
Sep 9, 12 AM $0.000019
+0.00%
$2,119 $2,401
Sep 8, 11 PM $0.000019
-9.52%
$2,119 $2,321
Sep 8, 10 PM $0.000022
+10.00%
$2,454 $2,343
Sep 8, 9 PM $0.00002
+0.00%
$2,231 $2,434
Sep 8, 8 PM $0.000019
-5.00%
$2,119 $2,386
Sep 8, 7 PM $0.00002
-4.76%
$2,231 $2,216
Sep 8, 6 PM $0.000021
+0.00%
$2,342 $2,105
Sep 8, 5 PM $0.000021
+0.00%
$2,342 $2,196
Sep 8, 4 PM $0.000021
-4.55%
$2,342 $2,372
Sep 8, 3 PM $0.000022
+22.22%
$2,454 $2,380
Sep 8, 2 PM $0.000018
-18.18%
$2,008 $2,308
Sep 8, 1 PM $0.000022
+0.00%
$2,454 $2,310
Sep 8, 12 PM $0.000022
+4.76%
$2,454 $2,623
Sep 8, 11 AM $0.000021
+0.00%
$2,342 $3,061
Sep 8, 10 AM $0.000021
+5.00%
$2,342 $3,215
Sep 8, 9 AM $0.00002
-4.76%
$2,231 $3,545
Sep 8, 8 AM $0.000021
+16.67%
$2,342 $3,580
Sep 8, 7 AM $0.000018
-10.00%
$2,008 $3,885
Sep 8, 6 AM $0.00002
+11.11%
$2,231 $3,897
Sep 8, 5 AM $0.000018
-10.00%
$2,008 $3,788
Sep 8, 4 AM $0.00002
-9.09%
$2,231 $3,505
Sep 8, 3 AM $0.000022
+0.00%
$2,454 $3,435