Bitcoin EDen Rich Historical Data

BEDR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0029
+0.00%
$ 323,459 $ 1,033
Oct 19, 8 PM $ 0.0029
+0.00%
$ 323,459 $ 1,221
Oct 19, 7 PM $ 0.0029
+0.00%
$ 323,459 $ 1,221
Oct 19, 6 PM $ 0.0029
+0.00%
$ 323,459 $ 1,229
Oct 19, 5 PM $ 0.0029
+0.00%
$ 323,459 $ 1,245
Oct 19, 4 PM $ 0.0029
+0.00%
$ 323,459 $ 2,154
Oct 19, 3 PM $ 0.0029
+0.00%
$ 323,459 $ 2,154
Oct 19, 2 PM $ 0.0029
+0.00%
$ 323,459 $ 2,159
Oct 19, 1 PM $ 0.0029
+0.00%
$ 323,459 $ 2,118
Oct 19, 12 PM $ 0.0029
+0.00%
$ 323,459 $ 2,140
Oct 19, 11 AM $ 0.0028
+0.00%
$ 312,305 $ 2,077
Oct 19, 10 AM $ 0.0028
+0.00%
$ 312,305 $ 2,077
Oct 19, 9 AM $ 0.0028
+0.00%
$ 312,305 $ 2,089
Oct 19, 8 AM $ 0.0028
+3.70%
$ 312,305 $ 2,121
Oct 19, 7 AM $ 0.0027
+0.00%
$ 301,151 $ 1,925
Oct 19, 6 AM $ 0.0027
+0.00%
$ 301,151 $ 1,969
Oct 19, 5 AM $ 0.0027
+0.00%
$ 301,151 $ 1,969
Oct 19, 3 AM $ 0.0028
+0.00%
$ 312,305 $ 2,178
Oct 19, 1 AM $ 0.0027
+0.00%
$ 301,151 $ 2,081
Oct 19, 12 AM $ 0.0026
-3.70%
$ 289,998 $ 1,827
Oct 18, 11 PM $ 0.0027
+0.00%
$ 301,151 $ 2,461
Oct 18, 5 PM $ 0.0029
+0.00%
$ 323,459 $ 2,209
Oct 18, 4 PM $ 0.0029
+0.00%
$ 323,459 $ 2,209
Oct 18, 3 PM $ 0.0029
+0.00%
$ 323,459 $ 2,209
Oct 18, 2 PM $ 0.0029
+0.00%
$ 323,459 $ 2,204
Oct 18, 1 PM $ 0.0029
-3.33%
$ 323,459 $ 2,419
Oct 18, 12 PM $ 0.003
+3.45%
$ 334,613 $ 2,692
Oct 18, 11 AM $ 0.0029
+3.57%
$ 323,459 $ 2,676
Oct 18, 10 AM $ 0.0027
+0.00%
$ 301,151 $ 2,644
Oct 18, 9 AM $ 0.0027
+0.00%
$ 301,151 $ 2,637
Oct 18, 8 AM $ 0.0027
+0.00%
$ 301,151 $ 3,342
Oct 18, 7 AM $ 0.0027
-3.57%
$ 301,151 $ 3,581
Oct 18, 6 AM $ 0.0028
+0.00%
$ 312,305 $ 3,522
Oct 18, 5 AM $ 0.0028
+0.00%
$ 312,305 $ 3,532
Oct 18, 12 AM $ 0.0027
+0.00%
$ -- $ 3,151
Oct 17, 11 PM $ 0.0027
+0.00%
$ 301,151 $ 3,151
Oct 17, 10 PM $ 0.0026
+0.00%
$ 289,998 $ 2,430
Oct 17, 9 PM $ 0.0026
+0.00%
$ 289,998 $ 2,267
Oct 17, 8 PM $ 0.0026
+0.00%
$ 289,998 $ 2,730
Oct 17, 7 PM $ 0.0026
+0.00%
$ 289,998 $ 2,730
Oct 17, 6 PM $ 0.0026
+0.00%
$ 289,998 $ 2,730
Oct 17, 5 PM $ 0.0026
+0.00%
$ 289,998 $ 2,730
Oct 17, 4 PM $ 0.0026
+0.00%
$ 289,998 $ 2,740
Oct 17, 3 PM $ 0.0026
+0.00%
$ 289,998 $ 4,402
Oct 17, 2 PM $ 0.0026
-3.70%
$ 289,998 $ 4,980
Oct 17, 1 PM $ 0.0027
+8.00%
$ 301,151 $ 4,903
Oct 17, 12 PM $ 0.0025
+4.17%
$ 278,844 $ 4,622
Oct 17, 11 AM $ 0.0024
+0.00%
$ 267,690 $ 4,538
Oct 17, 10 AM $ 0.0024
-4.00%
$ 267,690 $ 7,937
Oct 17, 9 AM $ 0.0025
+4.17%
$ 278,844 $ 17,150