Bitcoin EDen Rich Historical Data

BEDR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0025
+4.17%
$ 278,844 $ 17,150
Oct 17, 8 AM $ 0.0024
+0.00%
$ 267,690 $ 18,637
Oct 17, 7 AM $ 0.0024
+0.00%
$ 267,690 $ 19,338
Oct 17, 6 AM $ 0.0024
-4.00%
$ 267,690 $ 25,068
Oct 17, 5 AM $ 0.0024
+0.00%
$ 267,690 $ 25,291
Oct 17, 4 AM $ 0.0024
-4.00%
$ 267,690 $ 27,516
Oct 17, 3 AM $ 0.0025
+0.00%
$ 278,844 $ 32,441
Oct 17, 2 AM $ 0.0025
-3.85%
$ 278,844 $ 40,373
Oct 17, 1 AM $ 0.0025
-3.85%
$ 278,844 $ 54,112
Oct 17, 12 AM $ 0.0026
+0.00%
$ 289,998 $ 56,225
Oct 16, 11 PM $ 0.0026
+0.00%
$ 289,998 $ 56,659
Oct 16, 10 PM $ 0.0026
+0.00%
$ 289,998 $ 56,851
Oct 16, 9 PM $ 0.0026
+0.00%
$ 289,998 $ 56,888
Oct 16, 5 PM $ 0.0025
+0.00%
$ 278,844 $ 56,506
Oct 16, 4 PM $ 0.0023
-11.54%
$ 256,536 $ 56,550
Oct 16, 3 PM $ 0.0024
+0.00%
$ 267,690 $ 55,164
Oct 16, 1 PM $ 0.0026
+0.00%
$ 289,998 $ 67,697
Oct 16, 12 PM $ 0.0026
+0.00%
$ 289,998 $ 72,364
Oct 16, 11 AM $ 0.0026
+0.00%
$ 289,998 $ 77,774
Oct 16, 10 AM $ 0.0025
+0.00%
$ 278,844 $ 71,857
Oct 16, 9 AM $ 0.0025
-3.85%
$ 278,844 $ 65,888
Oct 16, 8 AM $ 0.0026
+0.00%
$ 289,998 $ 65,471
Oct 16, 7 AM $ 0.0026
+0.00%
$ 289,998 $ 70,401
Oct 16, 6 AM $ 0.0026
+0.00%
$ 289,998 $ 64,676
Oct 16, 5 AM $ 0.0026
-3.70%
$ 289,998 $ 64,660
Oct 16, 4 AM $ 0.0027
+3.85%
$ 301,151 $ 66,093
Oct 16, 3 AM $ 0.0026
+0.00%
$ 289,998 $ 71,566
Oct 16, 2 AM $ 0.0027
+17.39%
$ 301,151 $ 71,707
Oct 16, 1 AM $ 0.0024
+0.00%
$ 267,690 $ 66,738
Oct 16, 12 AM $ 0.0024
+4.35%
$ 267,690 $ 85,897
Oct 15, 11 PM $ 0.0024
+0.00%
$ 267,690 $ 95,492
Oct 15, 10 PM $ 0.0023
+0.00%
$ 256,536 $ 115,867
Oct 15, 4 PM $ 0.0029
-3.33%
$ 323,459 $ 144,129
Oct 15, 3 PM $ 0.003
+3.45%
$ 334,613 $ 148,032
Oct 15, 2 PM $ 0.0029
-6.45%
$ 323,459 $ 151,032
Oct 15, 1 PM $ 0.003
-3.23%
$ 334,613 $ 149,927
Oct 15, 12 PM $ 0.0032
+0.00%
$ 356,920 $ 141,467
Oct 15, 11 AM $ 0.0031
+0.00%
$ 345,766 $ 141,459
Oct 15, 10 AM $ 0.0031
-3.12%
$ 345,766 $ 148,746
Oct 15, 9 AM $ 0.0032
+0.00%
$ 356,920 $ 148,118
Oct 15, 8 AM $ 0.0032
+0.00%
$ 356,920 $ 152,784
Oct 15, 7 AM $ 0.0031
+0.00%
$ 345,766 $ 152,496
Oct 15, 6 AM $ 0.0031
-6.06%
$ 345,766 $ 177,657
Oct 15, 5 AM $ 0.0033
+0.00%
$ 368,074 $ 184,502
Oct 15, 4 AM $ 0.0033
+0.00%
$ 368,074 $ 185,053
Oct 15, 3 AM $ 0.0033
+3.13%
$ 368,074 $ 180,465
Oct 15, 2 AM $ 0.0032
-5.88%
$ 356,920 $ 172,430
Oct 15, 1 AM $ 0.0034
+3.03%
$ 379,228 $ 166,356
Oct 15, 12 AM $ 0.0032
+0.00%
$ 356,920 $ 157,426
Oct 14, 11 PM $ 0.0032
-3.03%
$ 356,920 $ 147,792