Bitcoin EDen Rich Historical Data

BEDR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0032
+0.00%
$ 356,920 $ 157,426
Oct 14, 11 PM $ 0.0032
-3.03%
$ 356,920 $ 147,792
Oct 14, 10 PM $ 0.0033
+3.13%
$ 368,074 $ 130,097
Oct 14, 9 PM $ 0.0032
-3.03%
$ 356,920 $ 126,914
Oct 14, 8 PM $ 0.0033
+0.00%
$ 368,074 $ 125,522
Oct 14, 7 PM $ 0.0033
+3.13%
$ 368,074 $ 119,609
Oct 14, 6 PM $ 0.0032
+0.00%
$ 356,920 $ 108,143
Oct 14, 5 PM $ 0.0032
+0.00%
$ 356,920 $ 103,396
Oct 14, 4 PM $ 0.0032
+3.23%
$ 356,920 $ 103,370
Oct 14, 3 PM $ 0.0031
-3.12%
$ 345,766 $ 93,754
Oct 14, 2 PM $ 0.0034
-5.56%
$ 379,228 $ 82,301
Oct 14, 1 PM $ 0.0036
+0.00%
$ 401,535 $ 79,834
Oct 14, 7 AM $ 0.0039
-2.50%
$ 434,996 $ 46,862
Oct 14, 6 AM $ 0.004
+2.56%
$ 446,150 $ 40,845
Oct 14, 5 AM $ 0.0039
+0.00%
$ 434,996 $ 39,352
Oct 14, 4 AM $ 0.0039
-2.50%
$ 434,996 $ 40,606
Oct 14, 3 AM $ 0.004
+2.56%
$ 446,150 $ 39,647
Oct 14, 2 AM $ 0.0039
-2.50%
$ 434,996 $ 44,848
Oct 14, 1 AM $ 0.004
+0.00%
$ 446,150 $ 46,797
Oct 14, 12 AM $ 0.0041
+2.50%
$ 457,304 $ 42,969
Oct 13, 11 PM $ 0.004
+0.00%
$ 446,150 $ 33,490
Oct 13, 10 PM $ 0.004
+0.00%
$ 446,150 $ 36,282
Oct 13, 9 PM $ 0.004
+0.00%
$ 446,150 $ 48,468
Oct 13, 8 PM $ 0.004
+0.00%
$ 446,150 $ 72,015
Oct 13, 7 PM $ 0.004
+0.00%
$ 446,150 $ 98,078
Oct 13, 6 PM $ 0.004
+0.00%
$ 446,150 $ 112,748
Oct 13, 5 PM $ 0.004
+0.00%
$ 446,150 $ 113,990
Oct 13, 4 PM $ 0.004
+2.56%
$ 446,150 $ 113,990
Oct 13, 3 PM $ 0.0039
+0.00%
$ 434,996 $ 113,995
Oct 13, 2 PM $ 0.0039
+0.00%
$ 434,996 $ 114,283
Oct 13, 1 PM $ 0.0039
+0.00%
$ 434,996 $ 114,517
Oct 13, 12 PM $ 0.0039
-2.50%
$ 434,996 $ 114,543
Oct 13, 11 AM $ 0.004
+0.00%
$ 446,150 $ 120,040
Oct 13, 10 AM $ 0.004
+0.00%
$ 446,150 $ 128,438
Oct 13, 9 AM $ 0.004
+0.00%
$ 446,150 $ 124,837
Oct 13, 8 AM $ 0.004
+0.00%
$ 446,150 $ 127,945
Oct 13, 7 AM $ 0.004
+0.00%
$ 446,150 $ 135,365
Oct 13, 6 AM $ 0.004
+0.00%
$ 446,150 $ 144,201
Oct 13, 5 AM $ 0.004
-2.44%
$ 446,150 $ 148,591
Oct 13, 4 AM $ 0.0039
-2.50%
$ 434,996 $ 153,893
Oct 13, 3 AM $ 0.004
+0.00%
$ 446,150 $ 156,571
Oct 13, 2 AM $ 0.004
+2.56%
$ 446,150 $ 151,393
Oct 13, 1 AM $ 0.0039
-2.50%
$ 434,996 $ 178,047
Oct 13, 12 AM $ 0.004
+0.00%
$ 446,150 $ 189,085
Oct 12, 11 PM $ 0.004
+0.00%
$ 446,150 $ 192,468
Oct 12, 10 PM $ 0.0041
+0.00%
$ 457,304 $ 193,204
Oct 12, 9 PM $ 0.0041
+0.00%
$ 457,304 $ 181,018
Oct 12, 8 PM $ 0.0041
+0.00%
$ 457,304 $ 165,858
Oct 12, 7 PM $ 0.0041
+5.13%
$ 457,304 $ 146,229
Oct 12, 6 PM $ 0.0039
-2.50%
$ 434,996 $ 131,257