Bitcoin EDen Rich Historical Data

BEDR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0039
-2.50%
$ 434,996 $ 131,257
Oct 12, 5 PM $ 0.004
+0.00%
$ 446,150 $ 130,015
Oct 12, 4 PM $ 0.004
+0.00%
$ 446,150 $ 131,810
Oct 12, 3 PM $ 0.004
+2.56%
$ 446,150 $ 133,438
Oct 12, 2 PM $ 0.0039
+0.00%
$ 434,996 $ 133,374
Oct 12, 1 PM $ 0.0039
+0.00%
$ 434,996 $ 133,098
Oct 12, 11 AM $ 0.0038
+0.00%
$ 423,843 $ 129,963
Oct 12, 5 AM $ 0.0036
+0.00%
$ 401,535 $ 118,734
Oct 12, 4 AM $ 0.0036
+2.86%
$ 401,535 $ 126,297
Oct 12, 3 AM $ 0.0035
-2.78%
$ 390,381 $ 121,562
Oct 12, 2 AM $ 0.0036
+2.86%
$ 401,535 $ 121,707
Oct 12, 1 AM $ 0.0035
+0.00%
$ 390,381 $ 93,767
Oct 12, 12 AM $ 0.0035
-2.78%
$ 390,381 $ 95,281
Oct 11, 11 PM $ 0.0036
+5.88%
$ 401,535 $ 90,247
Oct 11, 10 PM $ 0.0034
+0.00%
$ 379,228 $ 89,902
Oct 11, 9 PM $ 0.0034
+0.00%
$ 379,228 $ 90,306
Oct 11, 8 PM $ 0.0034
+0.00%
$ 379,228 $ 82,432
Oct 11, 7 PM $ 0.0034
+0.00%
$ 379,228 $ 75,834
Oct 11, 6 PM $ 0.0034
+0.00%
$ 379,228 $ 75,834
Oct 11, 5 PM $ 0.0034
+0.00%
$ 379,228 $ 75,834
Oct 11, 4 PM $ 0.0034
+0.00%
$ 379,228 $ 74,056
Oct 11, 3 PM $ 0.0035
-2.78%
$ 390,381 $ 72,988
Oct 11, 2 PM $ 0.0036
+0.00%
$ 401,535 $ 72,764
Oct 11, 1 PM $ 0.0036
+0.00%
$ 401,535 $ 73,817
Oct 11, 12 PM $ 0.0036
+0.00%
$ 401,535 $ 77,296
Oct 11, 11 AM $ 0.0036
+0.00%
$ 401,535 $ 76,265
Oct 11, 10 AM $ 0.0037
+2.78%
$ 412,689 $ 75,013
Oct 11, 9 AM $ 0.0036
+0.00%
$ 401,535 $ 71,480
Oct 11, 8 AM $ 0.0037
+5.71%
$ 412,689 $ 68,911
Oct 11, 7 AM $ 0.0032
+0.00%
$ 356,920 $ 62,482
Oct 11, 6 AM $ 0.0032
+0.00%
$ 356,920 $ 50,563
Oct 11, 5 AM $ 0.0032
-5.88%
$ 356,920 $ 47,954
Oct 11, 4 AM $ 0.0035
+2.94%
$ 390,381 $ 41,492
Oct 11, 3 AM $ 0.0034
-2.86%
$ 379,228 $ 41,220
Oct 11, 2 AM $ 0.0035
+0.00%
$ 390,381 $ 41,258
Oct 11, 1 AM $ 0.0035
+0.00%
$ 390,381 $ 42,074
Oct 11, 12 AM $ 0.0036
-2.70%
$ 401,535 $ 28,695
Oct 10, 11 PM $ 0.0037
+2.78%
$ 412,689 $ 28,188
Oct 10, 10 PM $ 0.0036
-2.70%
$ 401,535 $ 35,200
Oct 10, 9 PM $ 0.0037
-2.63%
$ 412,689 $ 47,242
Oct 10, 8 PM $ 0.0038
+0.00%
$ 423,843 $ 52,107
Oct 10, 7 PM $ 0.0038
+0.00%
$ 423,843 $ 57,271
Oct 10, 6 PM $ 0.0038
+0.00%
$ 423,843 $ 66,249
Oct 10, 5 PM $ 0.0038
+0.00%
$ 423,843 $ 66,249
Oct 10, 4 PM $ 0.0038
+0.00%
$ 423,843 $ 73,042
Oct 10, 3 PM $ 0.0038
+0.00%
$ 423,843 $ 81,910
Oct 10, 2 PM $ 0.0038
+2.70%
$ 423,843 $ 89,712
Oct 10, 1 PM $ 0.0037
-2.63%
$ 412,689 $ 88,659
Oct 10, 12 PM $ 0.0037
+0.00%
$ 412,689 $ 94,199
Oct 10, 11 AM $ 0.0037
+0.00%
$ 412,689 $ 103,682