Bitcoin EDen Rich Historical Data

BEDR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0037
+0.00%
$ 412,689 $ 103,682
Oct 10, 10 AM $ 0.0037
-2.63%
$ 412,689 $ 119,002
Oct 10, 9 AM $ 0.0038
+0.00%
$ 423,843 $ 121,830
Oct 10, 8 AM $ 0.0038
+0.00%
$ 423,843 $ 121,896
Oct 10, 7 AM $ 0.0038
+2.70%
$ 423,843 $ 134,681
Oct 10, 6 AM $ 0.0037
+0.00%
$ 412,689 $ 134,809
Oct 10, 5 AM $ 0.0037
+0.00%
$ 412,689 $ 142,044
Oct 10, 4 AM $ 0.0038
+0.00%
$ 423,843 $ 135,661
Oct 10, 3 AM $ 0.0038
+0.00%
$ 423,843 $ 136,856
Oct 10, 2 AM $ 0.0038
-5.00%
$ 423,843 $ 140,132
Oct 10, 1 AM $ 0.0039
-2.50%
$ 434,996 $ 151,132
Oct 10, 12 AM $ 0.004
+0.00%
$ 446,150 $ 157,885
Oct 9, 11 PM $ 0.004
+0.00%
$ 446,150 $ 165,453
Oct 9, 10 PM $ 0.004
+0.00%
$ 446,150 $ 178,973
Oct 9, 9 PM $ 0.0039
+0.00%
$ 434,996 $ 170,032
Oct 9, 8 PM $ 0.004
+0.00%
$ 446,150 $ 181,026
Oct 9, 7 PM $ 0.004
+5.26%
$ 446,150 $ 177,960
Oct 9, 5 PM $ 0.0039
+0.00%
$ 434,996 $ 175,865
Oct 9, 4 PM $ 0.0039
-2.50%
$ 434,996 $ 175,201
Oct 9, 3 PM $ 0.004
-4.76%
$ 446,150 $ 171,030
Oct 9, 2 PM $ 0.0042
+0.00%
$ 468,458 $ 163,228
Oct 9, 1 PM $ 0.0042
+2.44%
$ 468,458 $ 163,228
Oct 9, 12 PM $ 0.0041
+0.00%
$ 457,304 $ 153,448
Oct 9, 11 AM $ 0.0041
+0.00%
$ 457,304 $ 144,368
Oct 9, 10 AM $ 0.0041
+0.00%
$ 457,304 $ 140,178
Oct 9, 9 AM $ 0.0041
+2.50%
$ 457,304 $ 139,394
Oct 9, 8 AM $ 0.004
-2.44%
$ 446,150 $ 165,113
Oct 9, 2 AM $ 0.0045
+4.65%
$ 501,919 $ 164,684
Oct 9, 1 AM $ 0.0043
+0.00%
$ 479,612 $ 157,421
Oct 9, 12 AM $ 0.0043
+4.88%
$ 479,612 $ 160,045
Oct 8, 11 PM $ 0.0042
+0.00%
$ 468,458 $ 174,639
Oct 8, 10 PM $ 0.004
-4.76%
$ 446,150 $ 164,619
Oct 8, 9 PM $ 0.0042
+2.44%
$ 468,458 $ 171,756
Oct 8, 8 PM $ 0.004
+0.00%
$ 446,150 $ 193,810
Oct 8, 7 PM $ 0.004
+0.00%
$ 446,150 $ 200,070
Oct 8, 6 PM $ 0.004
+0.00%
$ 446,150 $ 200,742
Oct 8, 5 PM $ 0.004
-2.44%
$ 446,150 $ 197,946
Oct 8, 4 PM $ 0.0041
+0.00%
$ 457,304 $ 188,168
Oct 8, 3 PM $ 0.0041
+0.00%
$ 457,304 $ 182,445
Oct 8, 2 PM $ 0.0041
+0.00%
$ 457,304 $ 182,475
Oct 8, 1 PM $ 0.0041
+2.50%
$ 457,304 $ 182,765
Oct 8, 12 PM $ 0.004
+0.00%
$ 446,150 $ 192,143
Oct 8, 11 AM $ 0.004
+2.56%
$ 446,150 $ 212,583
Oct 8, 10 AM $ 0.0039
+0.00%
$ 434,996 $ 201,551
Oct 8, 9 AM $ 0.0039
+0.00%
$ 434,996 $ 199,845
Oct 8, 8 AM $ 0.0039
+0.00%
$ 434,996 $ 173,597
Oct 8, 6 AM $ 0.0037
+0.00%
$ 412,689 $ 171,732
Oct 8, 5 AM $ 0.0037
-2.63%
$ 412,689 $ 159,646
Oct 8, 4 AM $ 0.0038
+5.56%
$ 423,843 $ 154,200
Oct 8, 3 AM $ 0.0036
+2.86%
$ 401,535 $ 145,982