Bitcoin EDen Rich Historical Data

BEDR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0036
+2.86%
$ 401,535 $ 145,982
Oct 8, 2 AM $ 0.0035
+0.00%
$ 390,381 $ 158,924
Oct 8, 1 AM $ 0.0035
+0.00%
$ 390,381 $ 156,382
Oct 8, 12 AM $ 0.0034
-10.53%
$ 379,228 $ 154,517
Oct 7, 11 PM $ 0.0038
+0.00%
$ 423,843 $ 146,989
Oct 7, 10 PM $ 0.0037
+2.78%
$ 412,689 $ 155,056
Oct 7, 9 PM $ 0.0037
-2.63%
$ 412,689 $ 139,456
Oct 7, 8 PM $ 0.0038
+0.00%
$ 423,843 $ 106,072
Oct 7, 7 PM $ 0.0038
-2.56%
$ 423,843 $ 97,574
Oct 7, 6 PM $ 0.0039
+0.00%
$ 434,996 $ 96,902
Oct 7, 5 PM $ 0.0039
+0.00%
$ 434,996 $ 96,911
Oct 7, 4 PM $ 0.0039
+0.00%
$ 434,996 $ 96,952
Oct 7, 3 PM $ 0.0039
+0.00%
$ 434,996 $ 96,958
Oct 7, 2 PM $ 0.0039
+0.00%
$ 434,996 $ 96,977
Oct 7, 1 PM $ 0.0039
-4.88%
$ 434,996 $ 96,743
Oct 7, 12 PM $ 0.004
+2.56%
$ 446,150 $ 88,272
Oct 7, 11 AM $ 0.004
+0.00%
$ 446,150 $ 65,445
Oct 7, 10 AM $ 0.004
-2.44%
$ 446,150 $ 65,445
Oct 7, 9 AM $ 0.0041
+0.00%
$ 457,304 $ 70,180
Oct 7, 8 AM $ 0.0041
+0.00%
$ 457,304 $ 96,697
Oct 7, 7 AM $ 0.0041
+0.00%
$ 457,304 $ 100,036
Oct 7, 6 AM $ 0.0041
+0.00%
$ 457,304 $ 117,756
Oct 7, 5 AM $ 0.0041
+0.00%
$ 457,304 $ 127,889
Oct 7, 4 AM $ 0.0041
+0.00%
$ 457,304 $ 177,369
Oct 7, 3 AM $ 0.0042
+0.00%
$ 468,458 $ 168,872
Oct 7, 2 AM $ 0.0042
+0.00%
$ 468,458 $ 157,192
Oct 7, 1 AM $ 0.0042
+2.44%
$ 468,458 $ 198,822
Oct 7, 12 AM $ 0.0041
-2.38%
$ 457,304 $ 188,011
Oct 6, 11 PM $ 0.0041
+0.00%
$ 457,304 $ 177,098
Oct 6, 10 PM $ 0.0041
+0.00%
$ 457,304 $ 157,813
Oct 6, 9 PM $ 0.0041
+0.00%
$ 457,304 $ 175,558
Oct 6, 8 PM $ 0.0041
+2.50%
$ 457,304 $ 175,568
Oct 6, 7 PM $ 0.004
+0.00%
$ 446,150 $ 175,673
Oct 6, 6 PM $ 0.004
-2.44%
$ 446,150 $ 175,679
Oct 6, 5 PM $ 0.0041
+0.00%
$ 457,304 $ 175,671
Oct 6, 4 PM $ 0.0041
+2.50%
$ 457,304 $ 175,630
Oct 6, 3 PM $ 0.004
+0.00%
$ 446,150 $ 175,630
Oct 6, 2 PM $ 0.004
-2.44%
$ 446,150 $ 175,580
Oct 6, 1 PM $ 0.0041
-2.38%
$ 457,304 $ 195,326
Oct 6, 12 PM $ 0.0042
+2.44%
$ 468,458 $ 202,526
Oct 6, 11 AM $ 0.0041
+0.00%
$ 457,304 $ 202,559
Oct 6, 10 AM $ 0.0041
-2.38%
$ 457,304 $ 202,675
Oct 6, 9 AM $ 0.0042
+0.00%
$ 468,458 $ 211,438
Oct 6, 8 AM $ 0.0042
+0.00%
$ 468,458 $ 186,871
Oct 6, 7 AM $ 0.0042
+2.44%
$ 468,458 $ 198,847
Oct 6, 6 AM $ 0.0041
-2.38%
$ 457,304 $ 179,852
Oct 6, 5 AM $ 0.0042
+0.00%
$ 468,458 $ 171,141
Oct 6, 4 AM $ 0.0042
+2.44%
$ 468,458 $ 120,362
Oct 6, 3 AM $ 0.0041
+0.00%
$ 457,304 $ 120,002
Oct 6, 2 AM $ 0.0041
+5.13%
$ 457,304 $ 120,093