Bitcoin EDen Rich Historical Data

BEDR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0041
+0.00%
$ 457,304 $ 120,002
Oct 6, 2 AM $ 0.0041
+5.13%
$ 457,304 $ 120,093
Oct 6, 1 AM $ 0.0039
+0.00%
$ 434,996 $ 78,475
Oct 6, 12 AM $ 0.0039
-2.50%
$ 434,996 $ 78,486
Oct 5, 11 PM $ 0.004
+0.00%
$ 446,150 $ 78,413
Oct 5, 10 PM $ 0.004
+0.00%
$ 446,150 $ 79,022
Oct 5, 9 PM $ 0.004
+0.00%
$ 446,150 $ 60,546
Oct 5, 8 PM $ 0.004
-2.44%
$ 446,150 $ 60,870
Oct 5, 7 PM $ 0.004
-2.44%
$ 446,150 $ 60,838
Oct 5, 6 PM $ 0.0041
+0.00%
$ 457,304 $ 60,753
Oct 5, 5 PM $ 0.0041
+0.00%
$ 457,304 $ 60,753
Oct 5, 4 PM $ 0.0041
+0.00%
$ 457,304 $ 60,753
Oct 5, 3 PM $ 0.0041
+0.00%
$ 457,304 $ 60,747
Oct 5, 2 PM $ 0.0041
+2.50%
$ 457,304 $ 60,794
Oct 5, 1 PM $ 0.004
+0.00%
$ 446,150 $ 41,769
Oct 5, 12 PM $ 0.004
+0.00%
$ 446,150 $ 33,292
Oct 5, 11 AM $ 0.004
+2.56%
$ 446,150 $ 33,292
Oct 5, 10 AM $ 0.0039
+2.63%
$ 434,996 $ 33,187
Oct 5, 9 AM $ 0.0038
+0.00%
$ 423,843 $ 20,703
Oct 5, 8 AM $ 0.0038
-2.56%
$ 423,843 $ 17,328
Oct 5, 7 AM $ 0.0039
+0.00%
$ 434,996 $ 3,570
Oct 5, 6 AM $ 0.0039
+0.00%
$ 434,996 $ 3,552
Oct 5, 5 AM $ 0.0039
+2.63%
$ 434,996 $ 3,478
Oct 5, 4 AM $ 0.0038
+0.00%
$ 423,843 $ 3,289
Oct 5, 3 AM $ 0.004
+0.00%
$ 446,150 $ 3,602
Oct 5, 2 AM $ 0.004
+2.56%
$ 446,150 $ 3,514
Oct 5, 1 AM $ 0.0039
+2.63%
$ 434,996 $ 3,451
Oct 5, 12 AM $ 0.0038
-2.56%
$ 423,843 $ 3,440
Oct 4, 11 PM $ 0.0039
+0.00%
$ 434,996 $ 3,489
Oct 4, 10 PM $ 0.0039
+0.00%
$ 434,996 $ 6,034
Oct 4, 9 PM $ 0.0039
+5.41%
$ 434,996 $ 5,818
Oct 4, 8 PM $ 0.0037
+0.00%
$ 412,689 $ 5,460
Oct 4, 7 PM $ 0.0037
+0.00%
$ 412,689 $ 5,460
Oct 4, 6 PM $ 0.0037
+0.00%
$ 412,689 $ 5,460
Oct 4, 5 PM $ 0.0037
+0.00%
$ 412,689 $ 5,460
Oct 4, 4 PM $ 0.0037
+0.00%
$ 412,689 $ 5,735
Oct 4, 3 PM $ 0.0037
-2.63%
$ 412,689 $ 5,783
Oct 4, 2 PM $ 0.0038
+0.00%
$ 423,843 $ 5,899
Oct 4, 1 PM $ 0.0038
-2.56%
$ 423,843 $ 5,899
Oct 4, 12 PM $ 0.0039
+0.00%
$ 434,996 $ 5,945
Oct 4, 11 AM $ 0.0039
+2.63%
$ 434,996 $ 5,946
Oct 4, 10 AM $ 0.0038
+0.00%
$ 423,843 $ 5,902
Oct 4, 9 AM $ 0.0038
-2.56%
$ 423,843 $ 5,902
Oct 4, 8 AM $ 0.0039
+0.00%
$ 434,996 $ 5,897
Oct 4, 7 AM $ 0.0039
+0.00%
$ 434,996 $ 5,907
Oct 4, 4 AM $ 0.0039
+2.63%
$ 434,996 $ 5,858
Oct 4, 3 AM $ 0.0038
-2.56%
$ 423,843 $ 5,692
Oct 4, 2 AM $ 0.0039
+0.00%
$ 434,996 $ 5,602
Oct 4, 1 AM $ 0.0039
+0.00%
$ 434,996 $ 5,837
Oct 4, 12 AM $ 0.0038
-2.56%
$ 423,843 $ 6,651