Bitcoin EDen Rich Historical Data

BEDR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0038
-2.56%
$ 423,843 $ 6,651
Oct 3, 11 PM $ 0.0039
+2.63%
$ 434,996 $ 8,256
Oct 3, 10 PM $ 0.0038
+0.00%
$ 423,843 $ 3,448
Oct 3, 9 PM $ 0.0038
+0.00%
$ 423,843 $ 3,679
Oct 3, 8 PM $ 0.0038
+0.00%
$ 423,843 $ 3,679
Oct 3, 7 PM $ 0.0038
+0.00%
$ 423,843 $ 3,679
Oct 3, 6 PM $ 0.0038
+0.00%
$ 423,843 $ 3,919
Oct 3, 5 PM $ 0.0038
-5.00%
$ 423,843 $ 3,919
Oct 3, 4 PM $ 0.004
+0.00%
$ 446,150 $ 3,644
Oct 3, 3 PM $ 0.004
+0.00%
$ 446,150 $ 3,596
Oct 3, 2 PM $ 0.004
+0.00%
$ 446,150 $ 3,433
Oct 3, 1 PM $ 0.004
-2.44%
$ 446,150 $ 3,491
Oct 3, 12 PM $ 0.0041
+0.00%
$ 457,304 $ 3,717
Oct 3, 11 AM $ 0.0041
+0.00%
$ 457,304 $ 3,717
Oct 3, 10 AM $ 0.0041
+0.00%
$ 457,304 $ 3,747
Oct 3, 9 AM $ 0.0041
+0.00%
$ 457,304 $ 3,791
Oct 3, 8 AM $ 0.0041
+2.50%
$ 457,304 $ 3,842
Oct 3, 7 AM $ 0.004
+0.00%
$ 446,150 $ 3,937
Oct 3, 6 AM $ 0.004
-4.76%
$ 446,150 $ 4,061
Oct 3, 5 AM $ 0.0042
+0.00%
$ 468,458 $ 4,046
Oct 3, 4 AM $ 0.0042
+2.44%
$ 468,458 $ 4,030
Oct 3, 3 AM $ 0.0041
+0.00%
$ 457,304 $ 4,145
Oct 3, 2 AM $ 0.0039
-2.50%
$ 434,996 $ 6,230
Oct 3, 1 AM $ 0.004
+0.00%
$ 446,150 $ 6,131
Oct 3, 12 AM $ 0.0041
+0.00%
$ 457,304 $ 3,708
Oct 2, 11 PM $ 0.0041
+0.00%
$ 457,304 $ 3,722
Oct 2, 10 PM $ 0.0041
+0.00%
$ 457,304 $ 3,956
Oct 2, 9 PM $ 0.0041
+0.00%
$ 457,304 $ 5,096
Oct 2, 8 PM $ 0.0041
+0.00%
$ 457,304 $ 5,096
Oct 2, 7 PM $ 0.0041
-2.38%
$ 457,304 $ 5,096
Oct 2, 6 PM $ 0.0042
+0.00%
$ 468,458 $ 4,856
Oct 2, 5 PM $ 0.0042
+0.00%
$ 468,458 $ 4,860
Oct 2, 4 PM $ 0.0042
+0.00%
$ 468,458 $ 5,069
Oct 2, 3 PM $ 0.0042
+0.00%
$ 468,458 $ 5,083
Oct 2, 2 PM $ 0.0042
+2.44%
$ 468,458 $ 5,157
Oct 2, 1 PM $ 0.0041
-4.65%
$ 457,304 $ 5,135
Oct 2, 12 PM $ 0.0043
+2.38%
$ 479,612 $ 5,693
Oct 2, 11 AM $ 0.0042
-2.33%
$ 468,458 $ 6,591
Oct 2, 10 AM $ 0.0043
+0.00%
$ 479,612 $ 6,589
Oct 2, 9 AM $ 0.0043
+2.38%
$ 479,612 $ 6,545
Oct 2, 8 AM $ 0.0042
-4.55%
$ 468,458 $ 6,494
Oct 2, 7 AM $ 0.0044
+0.00%
$ 490,765 $ 9,773
Oct 2, 6 AM $ 0.0044
+0.00%
$ 490,765 $ 18,381
Oct 2, 5 AM $ 0.0044
+0.00%
$ 490,765 $ 18,439
Oct 2, 4 AM $ 0.0044
+0.00%
$ 490,765 $ 19,058
Oct 2, 3 AM $ 0.0043
+0.00%
$ 479,612 $ 25,245
Oct 2, 2 AM $ 0.0043
+0.00%
$ 479,612 $ 24,462
Oct 2, 1 AM $ 0.0043
+0.00%
$ 479,612 $ 27,974
Oct 2, 12 AM $ 0.0043
+0.00%
$ 479,612 $ 39,819
Oct 1, 11 PM $ 0.0043
+0.00%
$ 479,612 $ 40,404