Bitcoin EDen Rich Historical Data

BEDR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0043
+0.00%
$ 479,612 $ 40,404
Oct 1, 10 PM $ 0.0043
+2.38%
$ 479,612 $ 41,288
Oct 1, 9 PM $ 0.0042
+0.00%
$ 468,458 $ 41,163
Oct 1, 8 PM $ 0.0042
+0.00%
$ 468,458 $ 43,141
Oct 1, 7 PM $ 0.0042
+0.00%
$ 468,458 $ 43,177
Oct 1, 6 PM $ 0.0042
+0.00%
$ 468,458 $ 45,536
Oct 1, 5 PM $ 0.0042
+0.00%
$ 468,458 $ 53,064
Oct 1, 4 PM $ 0.0042
-2.33%
$ 468,458 $ 52,858
Oct 1, 3 PM $ 0.0043
+0.00%
$ 479,612 $ 52,977
Oct 1, 2 PM $ 0.0043
+0.00%
$ 479,612 $ 53,072
Oct 1, 1 PM $ 0.0043
+0.00%
$ 479,612 $ 53,084
Oct 1, 12 PM $ 0.0043
+2.38%
$ 479,612 $ 52,234
Oct 1, 11 AM $ 0.0042
-2.33%
$ 468,458 $ 51,805
Oct 1, 10 AM $ 0.0043
+0.00%
$ 479,612 $ 51,793
Oct 1, 9 AM $ 0.0043
+0.00%
$ 479,612 $ 51,919
Oct 1, 8 AM $ 0.0043
-2.27%
$ 479,612 $ 52,016
Oct 1, 7 AM $ 0.0042
-2.33%
$ 468,458 $ 46,903
Oct 1, 6 AM $ 0.0043
+2.38%
$ 479,612 $ 46,016
Oct 1, 5 AM $ 0.0042
-2.33%
$ 468,458 $ 50,822
Oct 1, 4 AM $ 0.0042
-2.33%
$ 468,458 $ 62,177
Oct 1, 3 AM $ 0.0043
+0.00%
$ 479,612 $ 57,547
Oct 1, 2 AM $ 0.0043
+0.00%
$ 479,612 $ 56,810
Oct 1, 1 AM $ 0.0044
-2.22%
$ 490,765 $ 53,402
Oct 1, 12 AM $ 0.0045
+2.27%
$ 501,919 $ 45,480
Download