Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin EDen Rich Historical Data

BEDR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.52
+62.41%
$57.97 million $192
Aug 19, 2025 $0.32
+0.00%
$35.69 million $32
Aug 18, 2025 $0.32
+0.00%
$35.69 million $32
Aug 17, 2025 $0.32
+0.00%
$35.69 million $32
Aug 16, 2025 $0.32
+0.00%
$35.69 million $32
Aug 15, 2025 $0.32
+0.00%
$35.69 million $32
Aug 14, 2025 $0.32
+0.00%
$35.69 million $5
Aug 13, 2025 $0.32
+0.00%
$35.69 million $7
Aug 12, 2025 $0.32
+0.00%
$35.69 million $6
Aug 11, 2025 $0.32
+0.00%
$35.69 million $6
Aug 10, 2025 $0.32
+0.00%
$35.69 million $6
Aug 9, 2025 $0.32
+0.00%
$35.69 million $6
Aug 8, 2025 $0.32
+0.00%
$35.69 million $7
Aug 7, 2025 $0.32
-50.75%
$35.69 million $13
Aug 6, 2025 $0.65
-4.10%
$72.47 million $149
Aug 5, 2025 $0.677
+0.00%
$75.57 million $20
Aug 4, 2025 $0.677
+0.00%
$75.57 million $20
Aug 3, 2025 $0.677
+0.00%
$75.57 million $20
Aug 2, 2025 $0.677
+0.00%
$75.57 million $20
Aug 1, 2025 $0.677
+111.72%
$75.57 million $20
Jul 31, 2025 $0.32
+0.00%
$35.69 million $4
Jul 30, 2025 $0.32
+18.34%
$35.69 million $13
Jul 29, 2025 $0.27
-40.45%
$30.16 million $94
Jul 28, 2025 $0.454
+71.36%
$50.65 million $59
Jul 27, 2025 $0.265
-41.66%
$29.56 million $44
Jul 26, 2025 $0.454
+0.00%
$50.66 million $12
Jul 25, 2025 $0.454
+0.00%
$50.66 million $18
Jul 24, 2025 $0.454
-0.09%
$50.66 million $13
Jul 23, 2025 $0.455
+0.00%
$50.7 million $9
Jul 22, 2025 $0.455
+0.15%
$50.7 million $4
Jul 21, 2025 $0.454
-18.63%
$50.63 million $8
Jul 20, 2025 $0.558
+0.00%
$62.22 million $71
Jul 19, 2025 $0.558
-29.30%
$62.22 million $1,056
Jul 18, 2025 $0.785
+22.89%
$87.61 million $1,269
Jul 17, 2025 $0.5
+1.15%
$55.77 million $190
Jul 16, 2025 $0.494
+113.98%
$55.13 million $807
Jul 15, 2025 $0.822
+0.00%
$91.67 million $34
Jul 14, 2025 $0.822
+0.00%
$91.67 million $34
Jul 13, 2025 $0.822
+0.00%
$91.67 million $34
Jul 12, 2025 $0.822
+17.43%
$91.67 million $311
Jul 11, 2025 $0.7
+2.07%
$78.07 million $80
Jul 10, 2025 $0.859
+15.99%
$95.81 million $13
Jul 9, 2025 $0.741
+1.15%
$82.6 million $176
Jul 8, 2025 $0.878
-2.02%
$97.95 million $336
Jul 7, 2025 $0.896
-15.34%
$99.97 million $973
Jul 6, 2025 $0.928
+30.06%
$103.47 million $1,048
Jul 5, 2025 $0.704
-60.42%
$78.47 million $15,222
Jul 4, 2025 $1.78
+96.31%
$198.2 million $9,680
Jul 3, 2025 $0.905
-53.58%
$100.96 million $334
Jul 2, 2025 $0.615
-50.80%
$68.54 million $127