Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin EDen Rich Historical Data

BEDR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.52
+62.41%
$57.97 million $192
Aug 19, 2025 $0.32
+0.00%
$35.69 million $32
Aug 18, 2025 $0.32
+0.00%
$35.69 million $32
Aug 17, 2025 $0.32
+0.00%
$35.69 million $32
Aug 16, 2025 $0.32
+0.00%
$35.69 million $32
Aug 15, 2025 $0.32
+0.00%
$35.69 million $32
Aug 14, 2025 $0.32
+0.00%
$35.69 million $5
Aug 13, 2025 $0.32
+0.00%
$35.69 million $7
Aug 12, 2025 $0.32
+0.00%
$35.69 million $6
Aug 11, 2025 $0.32
+0.00%
$35.69 million $6
Aug 10, 2025 $0.32
+0.00%
$35.69 million $6
Aug 9, 2025 $0.32
+0.00%
$35.69 million $6
Aug 8, 2025 $0.32
+0.00%
$35.69 million $7
Aug 7, 2025 $0.32
-50.75%
$35.69 million $13
Aug 6, 2025 $0.65
-4.10%
$72.47 million $149
Aug 5, 2025 $0.677
+0.00%
$75.57 million $20
Aug 4, 2025 $0.677
+0.00%
$75.57 million $20
Aug 3, 2025 $0.677
+0.00%
$75.57 million $20
Aug 2, 2025 $0.677
+0.00%
$75.57 million $20
Aug 1, 2025 $0.677
+111.72%
$75.57 million $20
Jul 31, 2025 $0.32
+0.00%
$35.69 million $4
Jul 30, 2025 $0.32
+18.34%
$35.69 million $13
Jul 29, 2025 $0.27
-40.45%
$30.16 million $94
Jul 28, 2025 $0.454
+71.36%
$50.65 million $59
Jul 27, 2025 $0.265
-41.66%
$29.56 million $44
Jul 26, 2025 $0.454
+0.00%
$50.66 million $12
Jul 25, 2025 $0.454
+0.00%
$50.66 million $18
Jul 24, 2025 $0.454
-0.09%
$50.66 million $13
Jul 23, 2025 $0.455
+0.00%
$50.7 million $9
Jul 22, 2025 $0.455
+0.15%
$50.7 million $4
Jul 21, 2025 $0.454
-18.63%
$50.63 million $8
Jul 20, 2025 $0.558
+0.00%
$62.22 million $71
Jul 19, 2025 $0.558
-29.30%
$62.22 million $1,056
Jul 18, 2025 $0.785
+22.89%
$87.61 million $1,269
Jul 17, 2025 $0.5
+1.15%
$55.77 million $190
Jul 16, 2025 $0.494
+113.98%
$55.13 million $807
Jul 15, 2025 $0.822
+0.00%
$91.67 million $34
Jul 14, 2025 $0.822
+0.00%
$91.67 million $34
Jul 13, 2025 $0.822
+0.00%
$91.67 million $34
Jul 12, 2025 $0.822
+17.43%
$91.67 million $311
Jul 11, 2025 $0.7
+2.07%
$78.07 million $80
Jul 10, 2025 $0.859
+15.99%
$95.81 million $13
Jul 9, 2025 $0.741
+1.15%
$82.6 million $176
Jul 8, 2025 $0.878
-2.02%
$97.95 million $336
Jul 7, 2025 $0.896
-15.34%
$99.97 million $973
Jul 6, 2025 $0.928
+30.06%
$103.47 million $1,048
Jul 5, 2025 $0.704
-60.42%
$78.47 million $15,222
Jul 4, 2025 $1.78
+96.31%
$198.2 million $9,680
Jul 3, 2025 $0.905
-53.58%
$100.96 million $334
Jul 2, 2025 $0.615
-50.80%
$68.54 million $127