币安有你 Historical Data

币安有你
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000144
+0.00%
$ -- $ 6,126
Today, at 2 AM $ 0.0000142
-10.96%
$ -- $ 6,087
Today, at 1 AM $ 0.0000138
+35.45%
$ -- $ 5,902
Today, at 12 AM $ 0.0000102
+2.64%
$ -- $ 3,963
Yesterday, at 11 PM $ 0.0₅993
-4.58%
$ -- $ 3,783
Yesterday, at 10 PM $ 0.0000101
+0.44%
$ -- $ 3,780
Yesterday, at 8 PM $ 0.0000101
-0.95%
$ -- $ 3,792
Yesterday, at 7 PM $ 0.0₅998
+0.00%
$ -- $ 3,749
Yesterday, at 6 PM $ 0.0000102
-4.29%
$ -- $ 3,700
Yesterday, at 5 PM $ 0.0000123
-26.23%
$ -- $ 4,214
Yesterday, at 4 PM $ 0.0000167
+55.07%
$ -- $ 5,732
Yesterday, at 3 PM $ 0.0000108
-17.38%
$ -- $ 3,672
Yesterday, at 2 PM $ 0.0000124
+9.06%
$ -- $ 3,124
Yesterday, at 1 PM $ 0.0000114
+3.35%
$ -- $ 852
Yesterday, at 12 PM $ 0.000011
+0.00%
$ -- $ 666
Yesterday, at 11 AM $ 0.0000106
+4.78%
$ -- $ 705
Yesterday, at 10 AM $ 0.0000102
-11.81%
$ -- $ 632
Yesterday, at 9 AM $ 0.0000122
+0.00%
$ -- $ 1,357
Yesterday, at 7 AM $ 0.0₅702
+2.59%
$ -- $ 1,276
Yesterday, at 6 AM $ 0.0₅654
+0.00%
$ -- $ 1,407
Yesterday, at 5 AM $ 0.0₅649
-0.12%
$ -- $ 1,768
Jul 11, 11 PM $ 0.0₅639
+0.00%
$ -- $ 2,712
Jul 11, 9 PM $ 0.0₅64
+0.00%
$ -- $ 2,719
Jul 11, 6 PM $ 0.0₅643
+0.00%
$ -- $ 2,731
Jul 11, 3 PM $ 0.0₅638
+0.00%
$ -- $ 2,707
Jul 11, 2 PM $ 0.0₅646
-0.76%
$ -- $ 2,743
Jul 11, 1 PM $ 0.0₅648
+1.01%
$ -- $ 2,704
Jul 11, 12 PM $ 0.0₅629
-3.62%
$ -- $ 2,673
Jul 11, 11 AM $ 0.0₅635
+0.03%
$ -- $ 2,573
Jul 11, 10 AM $ 0.0₅636
-3.53%
$ -- $ 2,909
Jul 11, 9 AM $ 0.0₅635
-4.84%
$ -- $ 2,645
Jul 11, 8 AM $ 0.0₅623
-13.35%
$ -- $ 2,283
Jul 11, 7 AM $ 0.0₅63
-4.91%
$ -- $ 2,021
Jul 11, 5 AM $ 0.0₅712
-9.34%
$ -- $ 1,863
Jul 11, 4 AM $ 0.0₅807
+5.53%
$ -- $ 1,679
Jul 11, 3 AM $ 0.0₅792
+29.22%
$ -- $ 1,456
Jul 11, 2 AM $ 0.0₅589
-1.58%
$ -- $ 811
Jul 11, 12 AM $ 0.0₅585
-1.37%
$ -- $ 834
Jul 10, 1 PM $ 0.0₅601
+0.00%
$ -- $ 938
Jul 10, 11 AM $ 0.0₅587
+0.00%
$ -- $ 1,501
Jul 10, 10 AM $ 0.0₅602
+0.00%
$ -- $ 1,461
Jul 10, 8 AM $ 0.0₅583
-5.49%
$ -- $ 1,302
Jul 10, 6 AM $ 0.0₅619
+0.09%
$ -- $ 1,601
Jul 10, 5 AM $ 0.0₅659
+0.00%
$ -- $ 1,635
Jul 10, 4 AM $ 0.0₅623
+0.00%
$ -- $ 2,200
Jul 10, 3 AM $ 0.0₅63
+0.47%
$ -- $ 2,254
Jul 10, 2 AM $ 0.0₅635
+0.00%
$ -- $ 3,190
Jul 10, 1 AM $ 0.0₅634
-0.60%
$ -- $ 3,204
Jul 9, 8 PM $ 0.0₅639
+0.00%
$ -- $ 3,503
Jul 9, 7 PM $ 0.0₅636
+0.00%
$ -- $ 3,485
Download