币安有你 Historical Data

币安有你 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0000138
-14.26%
$ -- $ 26,765
Jul 7, 10 AM $ 0.0000163
+0.12%
$ -- $ 28,991
Jul 7, 9 AM $ 0.0000163
-4.45%
$ -- $ 29,702
Jul 7, 8 AM $ 0.000018
-0.40%
$ -- $ 34,670
Jul 7, 7 AM $ 0.000018
+2.75%
$ -- $ 44,438
Jul 7, 6 AM $ 0.0000173
+18.86%
$ -- $ 55,612
Jul 7, 5 AM $ 0.0000139
-1.25%
$ -- $ 59,961
Jul 7, 4 AM $ 0.0000144
-3.29%
$ -- $ 64,123
Jul 7, 3 AM $ 0.0000147
-6.29%
$ -- $ 74,363
Jul 7, 2 AM $ 0.0000156
+6.86%
$ -- $ 91,468
Jul 7, 1 AM $ 0.0000146
-3.08%
$ -- $ 118,935
Jul 7, 12 AM $ 0.0000151
-0.89%
$ -- $ 134,855
Jul 6, 11 PM $ 0.0000156
+4.03%
$ -- $ 142,740
Jul 6, 10 PM $ 0.0000152
-7.31%
$ -- $ 143,313
Jul 6, 9 PM $ 0.0000163
-0.43%
$ -- $ 148,216
Jul 6, 8 PM $ 0.0000159
-6.24%
$ -- $ 151,967
Jul 6, 7 PM $ 0.0000158
-5.40%
$ -- $ 154,747
Jul 6, 6 PM $ 0.0000159
-3.69%
$ -- $ 157,873
Jul 6, 5 PM $ 0.000016
-2.68%
$ -- $ 165,419
Jul 6, 4 PM $ 0.0000161
+1.59%
$ -- $ 178,886
Jul 6, 3 PM $ 0.0000164
+12.50%
$ -- $ 190,362
Jul 6, 2 PM $ 0.0000145
-10.74%
$ -- $ 219,721
Jul 6, 1 PM $ 0.0000164
-8.49%
$ -- $ 222,251
Jul 6, 12 PM $ 0.000018
-2.09%
$ -- $ 230,821
Jul 6, 11 AM $ 0.0000185
-30.80%
$ -- $ 241,304
Jul 6, 10 AM $ 0.0000273
+25.76%
$ -- $ 260,078
Jul 6, 9 AM $ 0.0000192
-37.98%
$ -- $ 265,276
Jul 6, 8 AM $ 0.0000323
-22.99%
$ -- $ 286,452
Jul 6, 7 AM $ 0.0000419
+1.32%
$ -- $ 306,521
Jul 6, 6 AM $ 0.000042
-17.13%
$ -- $ 353,677
Jul 6, 5 AM $ 0.0000506
-10.58%
$ -- $ 618,676
Jul 6, 4 AM $ 0.0000566
+21.67%
$ -- $ 713,372
Jul 6, 3 AM $ 0.0000462
-12.79%
$ -- $ 704,341
Jul 6, 2 AM $ 0.0000529
-21.76%
$ -- $ 688,919
Jul 6, 1 AM $ 0.0000671
+14.03%
$ -- $ 661,149
Jul 6, 12 AM $ 0.0000582
-22.21%
$ -- $ 649,102
Jul 5, 11 PM $ 0.0000739
+16.51%
$ -- $ 639,586
Jul 5, 10 PM $ 0.0000647
+0.48%
$ -- $ 633,584
Jul 5, 9 PM $ 0.0000655
+10.18%
$ -- $ 629,486
Jul 5, 8 PM $ 0.0000594
-16.15%
$ -- $ 619,349
Jul 5, 7 PM $ 0.0000706
+32.18%
$ -- $ 618,367
Jul 5, 6 PM $ 0.0000535
-16.81%
$ -- $ 613,685
Jul 5, 5 PM $ 0.0000658
-6.96%
$ -- $ 602,654
Jul 5, 4 PM $ 0.0000696
+9.20%
$ -- $ 597,320
Jul 5, 3 PM $ 0.0000634
+57.10%
$ -- $ 577,882
Jul 5, 2 PM $ 0.0000403
-0.59%
$ -- $ 542,481
Jul 5, 1 PM $ 0.0000406
+4.60%
$ -- $ 535,611
Jul 5, 12 PM $ 0.0000362
-30.18%
$ -- $ 525,365
Jul 5, 11 AM $ 0.0000522
-2.21%
$ -- $ 507,861
Download