Coinranking
Digital Money Historical Data
DMX
| Date | | |
|---|---|---|
| Mar 12, 2026 | $ 0.025 | +0.00% |
| Mar 11, 2026 | $ 0.025 | +0.00% |
| Feb 15, 2026 | $ 0.038 | +0.00% |
| Feb 14, 2026 | $ 0.038 | +0.00% |
| Jan 14, 2026 | $ 0.04 | +0.00% |
| Jan 13, 2026 | $ 0.04 | +0.00% |
| Jan 10, 2026 | $ 0.04 | +0.00% |
| Jan 9, 2026 | $ 0.04 | +0.00% |
| Dec 31, 2025 | $ 0.048 | +0.00% |
| Dec 30, 2025 | $ 0.048 | +0.00% |
| Dec 29, 2025 | $ 0.048 | +0.00% |
| Dec 2, 2025 | $ 0.057 | +0.00% |
| Dec 1, 2025 | $ 0.0458 | +0.00% |
| Nov 29, 2025 | $ 0.054 | +0.00% |
| Nov 28, 2025 | $ 0.054 | +0.00% |
| Nov 26, 2025 | $ 0.057 | +0.00% |
| Nov 25, 2025 | $ 0.057 | +0.00% |
| Nov 22, 2025 | $ 0.059 | +3.51% |
| Nov 21, 2025 | $ 0.057 | +0.00% |
| Nov 19, 2025 | $ 0.059 | +0.00% |
| Nov 18, 2025 | $ 0.059 | +0.00% |
| Nov 15, 2025 | $ 0.06 | +0.00% |
| Nov 14, 2025 | $ 0.06 | +0.00% |
| Nov 12, 2025 | $ 0.064 | +0.00% |
| Nov 11, 2025 | $ 0.064 | -3.03% |
| Nov 4, 2025 | $ 0.07 | +0.00% |
| Nov 3, 2025 | $ 0.07 | +6.06% |
| Nov 2, 2025 | $ 0.066 | +0.00% |
| Nov 1, 2025 | $ 0.066 | +0.00% |
| Oct 31, 2025 | $ 0.07 | +0.00% |
| Oct 30, 2025 | $ 0.07 | +0.00% |
| Oct 29, 2025 | $ 0.07 | +0.00% |
| Oct 22, 2025 | $ 0.07 | +0.00% |
| Oct 20, 2025 | $ 0.0654 | +0.00% |
| Oct 19, 2025 | $ 0.0654 | +0.00% |
| Oct 14, 2025 | $ 0.0654 | +0.00% |
| Oct 13, 2025 | $ 0.0654 | +0.00% |
| Oct 12, 2025 | $ 0.078 | +0.00% |
| Oct 11, 2025 | $ 0.078 | +0.00% |
| Oct 10, 2025 | $ 0.08 | +0.00% |
| Oct 9, 2025 | $ 0.08 | +11.11% |
| Oct 8, 2025 | $ 0.072 | +0.00% |
| Oct 4, 2025 | $ 0.084 | +0.00% |
| Oct 3, 2025 | $ 0.084 | +12.00% |
| Sep 29, 2025 | $ 0.09 | +0.00% |
| Sep 28, 2025 | $ 0.09 | +12.50% |
| Sep 27, 2025 | $ 0.08 | -11.11% |
| Sep 26, 2025 | $ 0.09 | +0.00% |
| Sep 25, 2025 | $ 0.09 | +12.50% |
| Sep 24, 2025 | $ 0.09 | +0.00% |
Previous Next