Digital Money Historical Data

DMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.025
+0.00%
$ -- $ 3
Feb 2026 $ 0.038
+0.00%
$ -- $ 44
Jan 2026 $ 0.04
+0.00%
$ -- $ 31
Dec 2025 $ 0.048
+4.76%
$ -- $ 32
Nov 2025 $ 0.054
-18.18%
$ -- $ 316
Oct 2025 $ 0.07
-6.67%
$ -- $ 836
Sep 2025 $ 0.09
+80.00%
$ -- $ 2,670
Aug 2025 $ 0.05
+35.14%
$ 1.1 million $ 2,657
Jul 2025 $ 0.037
+89.74%
$ -- $ 2,488
Jun 2025 $ 0.037
+253.39%
$ -- $ 594
May 2025 $ 0.0243
+143.00%
$ -- $ 440
Apr 2025 $ 0.01
-52.17%
$ 220,000 $ 892
Mar 2025 $ 0.0209
-13.69%
$ 459,507 $ 7,251
Feb 2025 $ 0.0242
-1.22%
$ 532,401 $ 1,582
Jan 2025 $ 0.02
+55.40%
$ 539,000 $ 2,027
Dec 2024 $ 0.0112
+115.39%
$ 283,140 $ 1,006
Nov 2024 $ 0.0059
-1.68%
$ 114,400 $ 211
Oct 2024 $ 0.006
-56.79%
$ -- $ 244
Sep 2024 $ 0.0139
+16.70%
$ -- $ 1,228
Aug 2024 $ 0.0145
+85.90%
$ -- $ 753
Jul 2024 $ 0.0072
+14.47%
$ 158,400 $ 1.05 million
Jun 2024 $ 0.00629
-33.37%
$ -- $ 604
May 2024 $ 0.0096
-64.44%
$ -- $ 2,022
Apr 2024 $ 0.027
-3.57%
$ 593,997 $ 38,416
Mar 2024 $ 0.028
+97.18%
$ 616,000 $ 3,946
Feb 2024 $ 0.0142
+9.23%
$ 312,400 $ 2,300
Jan 2024 $ 0.013
+85.18%
$ 286,000 $ 1,053
Dec 2023 $ 0.00702
-7.75%
$ 154,442 $ 1,600
Nov 2023 $ 0.00761
-25.51%
$ -- $ 388
Oct 2023 $ 0.0126
-18.99%
$ -- $ 416
Sep 2023 $ 0.016
-0.75%
$ -- $ 1,924
Aug 2023 $ 0.0161
+6.09%
$ 354,476 $ 989
Jul 2023 $ 0.0152
+50.84%
$ 334,095 $ 1,418
Jun 2023 $ 0.00999
+96.01%
$ 219,724 $ 1,699
May 2023 $ 0.0045
-24.30%
$ 99,098 $ 646
Download