Digital Money Historical Data

DMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 3 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 2 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 1 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 14, 12 AM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 11 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 10 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 9 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 8 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 7 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 6 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 5 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 13, 4 PM $ 0.0654
+0.00%
$ 1.44 million $ 57
Oct 12, 12 AM $ 0.078
+0.00%
$ 1.72 million $ 131
Oct 11, 11 PM $ 0.078
+0.00%
$ 1.72 million $ 131
Oct 11, 10 PM $ 0.078
+0.00%
$ 1.72 million $ 131
Oct 11, 9 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 8 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 7 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 6 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 5 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 4 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 3 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 2 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 1 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 12 PM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 11 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 10 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 9 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 8 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 7 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 6 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 5 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 4 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 3 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 2 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 1 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 11, 12 AM $ 0.078
+0.00%
$ 1.72 million $ 132
Oct 10, 1 AM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 10, 12 AM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 11 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 10 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 9 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 8 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 7 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 6 PM $ 0.08
+0.00%
$ 1.76 million $ 15
Oct 9, 12 PM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 9, 11 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 9, 10 AM $ 0.0654
+0.00%
$ 1.44 million $ 12
Oct 9, 1 AM $ 0.072
+0.00%
$ 1.58 million $ 22
Download