Digital Money Historical Data

DMX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.045
+21.62%
$ 990,000 $ 1,388
Jul 30, 2025 $ 0.037
+0.00%
$ -- $ 6
Jul 29, 2025 $ 0.037
+5.71%
$ 814,000 $ 312
Jul 28, 2025 $ 0.031
-8.82%
$ 682,000 $ 566
Jul 27, 2025 $ 0.034
+0.00%
$ 748,000 $ 442
Jul 26, 2025 $ 0.034
+0.00%
$ 748,000 $ 73
Jul 25, 2025 $ 0.034
+0.00%
$ 748,000 $ 21
Jul 19, 2025 $ 0.034
+0.00%
$ 748,000 $ 7
Jul 18, 2025 $ 0.034
+0.00%
$ 748,000 $ 7
Jul 17, 2025 $ 0.034
+9.68%
$ 748,000 $ 169
Jul 16, 2025 $ 0.031
+0.00%
$ 682,000 $ 8
Jul 15, 2025 $ 0.031
+10.71%
$ 682,000 $ 306
Jul 14, 2025 $ 0.028
+0.00%
$ 616,000 $ 37
Jul 13, 2025 $ 0.028
+0.00%
$ -- $ 15
Jul 12, 2025 $ 0.028
+20.17%
$ 616,000 $ 97
Jul 11, 2025 $ 0.0233
-13.70%
$ 512,600 $ 73
Jul 10, 2025 $ 0.029
+3.57%
$ 638,000 $ 273
Jul 9, 2025 $ 0.029
+0.00%
$ 638,000 $ 2
Jul 8, 2025 $ 0.022
+0.00%
$ 484,000 $ 2
Jul 4, 2025 $ 0.03
+53.85%
$ 660,000 $ 36
Jul 3, 2025 $ 0.0195
+0.00%
$ 429,000 $ 36
Jun 29, 2025 $ 0.037
+0.00%
$ -- $ 79
Jun 28, 2025 $ 0.037
+68.18%
$ 814,000 $ 219
Jun 27, 2025 $ 0.022
+4.76%
$ 484,000 $ 111
Jun 22, 2025 $ 0.0229
+0.00%
$ -- $ 10
Jun 21, 2025 $ 0.0229
+14.50%
$ 503,800 $ 156
Jun 18, 2025 $ 0.022
+0.00%
$ -- $ 9
Jun 17, 2025 $ 0.022
+0.00%
$ 483,978 $ 9
Jun 13, 2025 $ 0.0105
+0.00%
$ 230,340 $ 0
May 25, 2025 $ 0.0243
+0.00%
$ -- $ 3
May 24, 2025 $ 0.0243
+133.52%
$ 534,599 $ 3
May 23, 2025 $ 0.0104
+0.00%
$ 228,935 $ 12
May 21, 2025 $ 0.0104
+0.00%
$ 228,934 $ 7
May 20, 2025 $ 0.0243
+0.00%
$ 534,600 $ 347
May 19, 2025 $ 0.01
+0.00%
$ 220,002 $ 4
May 8, 2025 $ 0.0249
-0.52%
$ -- $ 4
May 7, 2025 $ 0.025
+0.10%
$ 550,745 $ 4
May 6, 2025 $ 0.006
+0.01%
$ 131,979 $ 45
May 3, 2025 $ 0.029
+0.00%
$ -- $ 3
May 2, 2025 $ 0.029
+0.00%
$ 638,000 $ 3
May 1, 2025 $ 0.029
+190.00%
$ 638,000 $ 4
Apr 30, 2025 $ 0.01
-65.52%
$ 220,000 $ 3
Apr 27, 2025 $ 0.038
+0.00%
$ -- $ 5
Apr 26, 2025 $ 0.038
+5.26%
$ 836,000 $ 23
Apr 25, 2025 $ 0.0361
+0.00%
$ 794,192 $ 16
Apr 24, 2025 $ 0.0361
+0.00%
$ 794,192 $ 33
Apr 15, 2025 $ 0.039
+0.00%
$ 858,000 $ 14
Apr 14, 2025 $ 0.0188
+0.00%
$ 413,601 $ 14
Apr 11, 2025 $ 0.039
+0.00%
$ 858,000 $ 18
Apr 10, 2025 $ 0.028
+0.00%
$ 616,000 $ 93