Digital Money Historical Data

DMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 8 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 7 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 6 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 5 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 4 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 3 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 2 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 1 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 14, 12 AM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 13, 11 PM $ 0.04
+0.00%
$ 880,002 $ 12
Jan 10, 2 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 10, 1 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 10, 12 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 11 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 10 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 9 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 8 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 7 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 6 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 5 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 4 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 3 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 2 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 1 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 12 PM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 11 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 10 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 9 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 8 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 7 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 6 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 5 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 4 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 3 AM $ 0.04
+0.00%
$ 880,002 $ 4
Jan 9, 2 AM $ 0.04
+0.00%
$ 880,002 $ 4
Dec 31, 12 PM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 11 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 10 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 9 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 8 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 7 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 6 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 5 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 4 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 3 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 2 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 1 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 31, 12 AM $ 0.048
+0.00%
$ 1.06 million $ 2
Dec 30, 11 PM $ 0.048
+0.00%
$ 1.06 million $ 2