Digital Money Historical Data

DMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 4 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 3 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 2 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 1 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 12 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 11 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 10 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 9 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 8 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 7 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 6 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 5 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 4 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 3 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 2 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 1 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 19, 12 AM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 18, 11 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 18, 10 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 18, 9 PM $ 0.059
+0.00%
$ 1.3 million $ 11
Nov 15, 8 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 7 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 6 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 5 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 4 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 3 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 2 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 1 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 12 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 11 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 10 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 9 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 8 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 7 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 6 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 5 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 4 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 3 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 2 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 1 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 15, 12 AM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 14, 11 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 14, 10 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 14, 9 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 14, 8 PM $ 0.06
+0.00%
$ 1.32 million $ 13
Nov 12, 2 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 12, 1 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 12, 12 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 11 PM $ 0.064
+0.00%
$ 1.41 million $ 53