Digital Money Historical Data

DMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 9 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 8 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 7 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 6 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 5 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 4 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 3 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 2 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 1 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 12 PM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 11 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 10 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 9 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 8 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 7 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 6 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 5 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 4 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 3 AM $ 0.064
+0.00%
$ 1.41 million $ 53
Nov 11, 2 AM $ 0.064
-3.03%
$ 1.41 million $ 53
Nov 4, 2 PM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 1 PM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 12 PM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 11 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 10 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 9 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 8 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 7 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 6 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 5 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 4 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 3 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 2 AM $ 0.07
+0.00%
$ 1.54 million $ 9
Nov 4, 1 AM $ 0.07
+0.00%
$ 1.54 million $ 19
Nov 4, 12 AM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 11 PM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 10 PM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 9 PM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 8 PM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 7 PM $ 0.07
+0.00%
$ 1.54 million $ 39
Nov 3, 6 PM $ 0.07
+0.00%
$ 1.54 million $ 36
Nov 3, 5 PM $ 0.07
+0.00%
$ 1.54 million $ 36
Nov 3, 4 PM $ 0.07
+0.00%
$ 1.54 million $ 36
Nov 3, 3 PM $ 0.07
+0.00%
$ 1.54 million $ 32
Nov 3, 2 PM $ 0.07
+0.00%
$ 1.54 million $ 32
Nov 3, 1 PM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 12 PM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 11 AM $ 0.07
+0.00%
$ 1.54 million $ 28
Nov 3, 10 AM $ 0.07
+0.00%
$ 1.54 million $ 28