DDUP Historical Data

DDUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.263
+0.17%
$ -- $ 3,142
Jul 18, 11 AM $ 0.263
+0.00%
$ -- $ 3,127
Jul 18, 10 AM $ 0.262
+1.61%
$ -- $ 3,069
Jul 18, 9 AM $ 0.226
+29.47%
$ -- $ 350
Jul 18, 8 AM $ 0.173
+0.14%
$ -- $ 23
Jul 18, 5 AM $ 0.173
+0.11%
$ -- $ 17
Jul 18, 1 AM $ 0.172
+0.00%
$ -- $ 13
Jul 17, 11 AM $ 0.172
+0.03%
$ -- $ 14
Jul 17, 10 AM $ 0.172
+0.14%
$ -- $ 13
Jul 17, 9 AM $ 0.172
+0.06%
$ -- $ 7
Jul 17, 3 AM $ 0.172
+0.00%
$ -- $ 5
Jul 16, 12 PM $ 0.172
+0.03%
$ -- $ 6
Jul 16, 11 AM $ 0.172
+0.00%
$ -- $ 5
Jul 16, 10 AM $ 0.172
+0.00%
$ -- $ 4
Jul 16, 7 AM $ 0.172
+0.00%
$ -- $ 20
Jul 15, 10 PM $ 0.172
+0.00%
$ -- $ 22
Jul 15, 2 PM $ 0.171
+0.00%
$ -- $ 21
Jul 15, 12 PM $ 0.171
+0.00%
$ -- $ 21
Jul 15, 10 AM $ 0.171
+0.09%
$ -- $ 32
Jul 15, 9 AM $ 0.171
+0.12%
$ -- $ 52
Jul 15, 8 AM $ 0.171
+0.15%
$ -- $ 58
Jul 15, 7 AM $ 0.171
+0.00%
$ -- $ 54
Jul 15, 6 AM $ 0.171
+0.03%
$ -- $ 72
Jul 15, 4 AM $ 0.17
+0.00%
$ -- $ 81
Jul 14, 1 PM $ 0.17
+0.00%
$ -- $ 116
Jul 14, 12 PM $ 0.17
+0.06%
$ -- $ 116
Jul 14, 11 AM $ 0.17
+0.12%
$ -- $ 113
Jul 14, 10 AM $ 0.17
+0.69%
$ -- $ 108
Jul 14, 9 AM $ 0.169
+0.31%
$ -- $ 89
Jul 14, 8 AM $ 0.168
+0.06%
$ -- $ 93
Jul 14, 7 AM $ 0.168
+0.54%
$ -- $ 96
Jul 14, 6 AM $ 0.167
+0.23%
$ -- $ 84
Jul 14, 5 AM $ 0.167
+0.16%
$ -- $ 91
Jul 14, 4 AM $ 0.166
+0.00%
$ -- $ 93
Jul 14, 3 AM $ 0.166
+0.13%
$ -- $ 92
Jul 14, 2 AM $ 0.166
+0.00%
$ -- $ 103
Jul 14, 1 AM $ 0.166
+0.00%
$ -- $ 104
Jul 13, 3 PM $ 0.166
+0.44%
$ -- $ 105
Jul 13, 2 PM $ 0.165
+0.31%
$ -- $ 92
Jul 13, 12 PM $ 0.165
+0.00%
$ -- $ 110
Jul 13, 11 AM $ 0.164
+0.00%
$ -- $ 136
Jul 13, 10 AM $ 0.164
+0.14%
$ -- $ 137
Jul 13, 9 AM $ 0.164
+0.50%
$ -- $ 151
Jul 13, 8 AM $ 0.163
+0.04%
$ -- $ 165
Download