grok生成的q版cz Historical Data

CHIBI CZ
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅353
+0.21%
$ -- $ 24
May 2, 2026 $ 0.0₅384
-0.80%
$ -- $ 50
Apr 30, 2026 $ 0.0₅358
-1.17%
$ -- $ 1
Apr 24, 2026 $ 0.0₅414
+0.00%
$ -- $ 50
Apr 18, 2026 $ 0.0₅443
+0.00%
$ -- $ 184
Apr 15, 2026 $ 0.0₅385
+0.00%
$ -- $ 59
Apr 13, 2026 $ 0.0₅369
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅38
+0.00%
$ -- $ 224
Apr 10, 2026 $ 0.0₅399
+6.43%
$ -- $ 219
Apr 9, 2026 $ 0.0₅382
+0.00%
$ -- $ 40
Apr 8, 2026 $ 0.0₅383
-0.77%
$ -- $ 161
Apr 4, 2026 $ 0.0₅4
+0.00%
$ -- $ 103
Apr 3, 2026 $ 0.0₅398
+0.00%
$ -- $ 92
Apr 1, 2026 $ 0.0₅444
+2.22%
$ -- $ 404
Mar 31, 2026 $ 0.0₅436
-3.67%
$ -- $ 404
Mar 30, 2026 $ 0.0₅462
-8.11%
$ -- $ 363
Mar 29, 2026 $ 0.0₅516
-12.02%
$ -- $ 573
Mar 28, 2026 $ 0.0₅696
+21.39%
$ -- $ 757
Mar 27, 2026 $ 0.0₅612
+2.44%
$ -- $ 1,103
Mar 26, 2026 $ 0.0₅622
-1.49%
$ -- $ 5,586
Mar 25, 2026 $ 0.0₅616
-24.06%
$ -- $ 3,154
Mar 24, 2026 $ 0.0₅813
-24.18%
$ -- $ 3,262
Mar 23, 2026 $ 0.000011
-36.67%
$ -- $ 24,079
Mar 22, 2026 $ 0.0000177
-57.55%
$ -- $ 43,287
Mar 21, 2026 $ 0.000043
+9.39%
$ -- $ 218,580
Mar 20, 2026 $ 0.0000388
+51.05%
$ -- $ 181,247
Mar 19, 2026 $ 0.0000255
+2.18%
$ -- $ 277,430
Download