grok生成的q版cz Historical Data

CHIBI CZ
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₅353
+0.00%
$ -- $ 24
May 6, 2 PM $ 0.0₅352
+0.00%
$ -- $ 22
May 2, 3 PM $ 0.0₅384
+0.00%
$ -- $ 50
May 2, 2 PM $ 0.0₅384
+0.12%
$ -- $ 48
May 2, 1 PM $ 0.0₅385
-0.68%
$ -- $ 32
Apr 30, 7 PM $ 0.0₅358
+0.31%
$ -- $ 1
Apr 30, 6 PM $ 0.0₅357
-1.48%
$ -- $ 1
Apr 24, 7 AM $ 0.0₅414
+0.00%
$ -- $ 50
Apr 18, 8 AM $ 0.0₅443
+0.00%
$ -- $ 184
Apr 15, 12 PM $ 0.0₅385
+0.00%
$ -- $ 59
Apr 13, 9 AM $ 0.0₅369
+0.00%
$ -- $ 4
Apr 11, 8 AM $ 0.0₅38
+0.00%
$ -- $ 224
Apr 10, 4 PM $ 0.0₅399
+0.95%
$ -- $ 219
Apr 10, 3 PM $ 0.0₅394
+0.77%
$ -- $ 171
Apr 10, 1 PM $ 0.0₅381
+1.56%
$ -- $ 90
Apr 9, 10 PM $ 0.0₅382
+0.00%
$ -- $ 40
Apr 8, 12 PM $ 0.0₅383
+0.00%
$ -- $ 161
Apr 8, 9 AM $ 0.0₅377
+0.00%
$ -- $ 155
Apr 8, 6 AM $ 0.0₅383
+0.00%
$ -- $ 79
Apr 8, 2 AM $ 0.0₅386
+0.00%
$ -- $ 36
Apr 4, 12 AM $ 0.0₅4
+0.00%
$ -- $ 103
Apr 3, 9 PM $ 0.0₅398
+0.00%
$ -- $ 92
Apr 1, 7 AM $ 0.0₅444
+0.00%
$ -- $ 404
Apr 1, 2 AM $ 0.0₅435
+0.00%
$ -- $ 405
Mar 31, 8 PM $ 0.0₅436
+1.40%
$ -- $ 404
Mar 31, 5 PM $ 0.0₅432
+0.00%
$ -- $ 375
Mar 31, 4 PM $ 0.0₅43
+0.00%
$ -- $ 367
Mar 31, 3 PM $ 0.0₅446
+0.00%
$ -- $ 308
Mar 31, 1 PM $ 0.0₅437
+2.05%
$ -- $ 227
Mar 31, 1 AM $ 0.0₅454
+0.00%
$ -- $ 263
Mar 31, 12 AM $ 0.0₅453
+0.00%
$ -- $ 260
Mar 30, 3 PM $ 0.0₅462
+0.00%
$ -- $ 363
Mar 30, 1 PM $ 0.0₅466
-7.48%
$ -- $ 361
Mar 30, 7 AM $ 0.0₅501
+0.00%
$ -- $ 319
Mar 30, 5 AM $ 0.0₅502
+0.00%
$ -- $ 313
Mar 29, 9 PM $ 0.0₅516
+0.09%
$ -- $ 573
Mar 29, 8 PM $ 0.0₅515
-0.19%
$ -- $ 898
Mar 29, 6 PM $ 0.0₅531
+0.00%
$ -- $ 849
Mar 29, 12 PM $ 0.0₅578
+0.00%
$ -- $ 772
Mar 29, 3 AM $ 0.0₅586
+0.00%
$ -- $ 1,038
Mar 28, 9 PM $ 0.0₅696
+1.10%
$ -- $ 757
Mar 28, 7 PM $ 0.0₅588
+0.00%
$ -- $ 423
Mar 28, 4 PM $ 0.0₅594
+0.00%
$ -- $ 495
Mar 28, 3 PM $ 0.0₅589
+0.00%
$ -- $ 477
Mar 28, 7 AM $ 0.0₅602
+0.00%
$ -- $ 620
Mar 28, 6 AM $ 0.0₅605
+0.00%
$ -- $ 608
Mar 28, 5 AM $ 0.0₅608
-2.23%
$ -- $ 599
Mar 28, 4 AM $ 0.0₅612
+2.17%
$ -- $ 532
Mar 28, 3 AM $ 0.0₅575
+0.21%
$ -- $ 426
Mar 27, 12 PM $ 0.0₅612
+6.04%
$ -- $ 1,103
Download