grok生成的q版cz Historical Data

CHIBI CZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₅597
+0.00%
$ -- $ 4,562
Mar 26, 5 PM $ 0.0₅622
+0.00%
$ -- $ 5,586
Mar 26, 3 PM $ 0.0₅623
-3.35%
$ -- $ 5,808
Mar 26, 2 PM $ 0.0₅625
-9.72%
$ -- $ 5,734
Mar 26, 1 PM $ 0.0₅704
+14.93%
$ -- $ 5,614
Mar 26, 12 PM $ 0.0₅627
-0.54%
$ -- $ 5,694
Mar 26, 11 AM $ 0.0₅637
+0.73%
$ -- $ 6,431
Mar 26, 10 AM $ 0.0₅632
-0.05%
$ -- $ 6,591
Mar 26, 9 AM $ 0.0₅635
+0.00%
$ -- $ 3,461
Mar 26, 8 AM $ 0.0₅635
-3.11%
$ -- $ 3,459
Mar 26, 7 AM $ 0.0₅675
+2.12%
$ -- $ 3,351
Mar 26, 6 AM $ 0.0₅652
+0.00%
$ -- $ 3,387
Mar 26, 3 AM $ 0.0₅657
+4.48%
$ -- $ 3,503
Mar 26, 2 AM $ 0.0₅645
-5.83%
$ -- $ 3,548
Mar 26, 1 AM $ 0.0₅684
+0.23%
$ -- $ 3,430
Mar 26, 12 AM $ 0.0₅641
+1.65%
$ -- $ 3,296
Mar 25, 11 PM $ 0.0₅616
+1.91%
$ -- $ 3,154
Mar 25, 10 PM $ 0.0₅617
-4.06%
$ -- $ 2,945
Mar 25, 7 PM $ 0.0₅69
-12.07%
$ -- $ 2,841
Mar 25, 6 PM $ 0.0₅788
+0.00%
$ -- $ 2,549
Mar 25, 4 PM $ 0.0₅79
-7.99%
$ -- $ 2,616
Mar 25, 2 PM $ 0.0₅882
-15.80%
$ -- $ 2,577
Mar 25, 1 PM $ 0.0₅912
-4.04%
$ -- $ 3,003
Mar 25, 11 AM $ 0.0₅805
+7.72%
$ -- $ 1,289
Mar 25, 10 AM $ 0.0₅755
-0.15%
$ -- $ 1,133
Mar 25, 9 AM $ 0.0₅768
-1.45%
$ -- $ 1,412
Mar 25, 8 AM $ 0.0₅824
+0.00%
$ -- $ 1,280
Mar 25, 7 AM $ 0.0₅822
-4.00%
$ -- $ 1,366
Mar 25, 6 AM $ 0.0₅858
+0.00%
$ -- $ 1,396
Mar 25, 4 AM $ 0.0₅871
+0.06%
$ -- $ 1,709
Mar 25, 3 AM $ 0.0₅868
+0.46%
$ -- $ 1,668
Mar 25, 2 AM $ 0.0₅836
+3.10%
$ -- $ 2,306
Mar 25, 1 AM $ 0.0₅813
+0.00%
$ -- $ 3,068
Mar 25, 12 AM $ 0.0₅811
+0.00%
$ -- $ 3,102
Mar 24, 11 PM $ 0.0₅813
+0.00%
$ -- $ 3,262
Mar 24, 8 PM $ 0.0₅807
+0.00%
$ -- $ 3,961
Mar 24, 6 PM $ 0.0₅808
-1.59%
$ -- $ 4,144
Mar 24, 4 PM $ 0.0₅824
-4.28%
$ -- $ 4,465
Mar 24, 3 PM $ 0.0₅857
+0.98%
$ -- $ 4,736
Mar 24, 2 PM $ 0.0₅86
-0.51%
$ -- $ 5,908
Mar 24, 1 PM $ 0.0₅864
-6.61%
$ -- $ 6,822
Mar 24, 12 PM $ 0.0₅928
-0.44%
$ -- $ 10,146
Mar 24, 11 AM $ 0.0₅956
-2.30%
$ -- $ 11,439
Mar 24, 10 AM $ 0.0₅941
-1.62%
$ -- $ 12,137
Mar 24, 9 AM $ 0.0₅958
-0.52%
$ -- $ 11,885
Mar 24, 8 AM $ 0.0₅964
+0.00%
$ -- $ 14,889
Mar 24, 7 AM $ 0.0₅966
-3.73%
$ -- $ 15,024
Mar 24, 6 AM $ 0.0000101
-1.10%
$ -- $ 15,153
Mar 24, 5 AM $ 0.0000102
+0.71%
$ -- $ 15,071
Mar 24, 4 AM $ 0.0000102
-0.96%
$ -- $ 16,457