grok生成的q版cz Historical Data

CHIBI CZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000112
+9.84%
$ -- $ 24,123
Mar 24, 2 AM $ 0.0000104
-1.70%
$ -- $ 24,086
Mar 24, 1 AM $ 0.0000107
+0.30%
$ -- $ 23,702
Mar 23, 11 PM $ 0.000011
+8.48%
$ -- $ 24,079
Mar 23, 10 PM $ 0.0000101
-2.13%
$ -- $ 23,975
Mar 23, 9 PM $ 0.0000104
-2.82%
$ -- $ 24,228
Mar 23, 8 PM $ 0.0000105
+5.08%
$ -- $ 24,326
Mar 23, 7 PM $ 0.0000106
-0.63%
$ -- $ 24,213
Mar 23, 6 PM $ 0.0000107
+3.65%
$ -- $ 25,324
Mar 23, 5 PM $ 0.0000102
-2.85%
$ -- $ 25,519
Mar 23, 4 PM $ 0.0000105
-7.47%
$ -- $ 26,491
Mar 23, 3 PM $ 0.0000112
+1.22%
$ -- $ 27,059
Mar 23, 2 PM $ 0.000011
-15.64%
$ -- $ 32,908
Mar 23, 1 PM $ 0.0000127
-26.32%
$ -- $ 36,959
Mar 23, 12 PM $ 0.0000176
-13.07%
$ -- $ 33,854
Mar 23, 11 AM $ 0.0000192
+12.66%
$ -- $ 34,253
Mar 23, 10 AM $ 0.0000182
+0.12%
$ -- $ 34,394
Mar 23, 9 AM $ 0.0000185
+1.79%
$ -- $ 34,806
Mar 23, 8 AM $ 0.0000182
-16.58%
$ -- $ 32,968
Mar 23, 7 AM $ 0.000021
-4.50%
$ -- $ 35,284
Mar 23, 6 AM $ 0.0000233
+0.41%
$ -- $ 35,416
Mar 23, 5 AM $ 0.0000232
+3.22%
$ -- $ 35,668
Mar 23, 4 AM $ 0.0000228
+32.08%
$ -- $ 38,446
Mar 23, 3 AM $ 0.0000177
-2.97%
$ -- $ 31,498
Mar 23, 2 AM $ 0.000018
+2.69%
$ -- $ 36,211
Mar 23, 1 AM $ 0.0000172
+1.99%
$ -- $ 37,914
Mar 23, 12 AM $ 0.0000169
-2.57%
$ -- $ 41,552
Mar 22, 11 PM $ 0.0000177
+4.06%
$ -- $ 43,287
Mar 22, 9 PM $ 0.0000182
-6.30%
$ -- $ 45,241
Mar 22, 8 PM $ 0.0000195
+3.02%
$ -- $ 45,676
Mar 22, 7 PM $ 0.0000193
+5.60%
$ -- $ 55,648
Mar 22, 6 PM $ 0.0000187
+25.45%
$ -- $ 56,081
Mar 22, 5 PM $ 0.0000149
-2.20%
$ -- $ 60,570
Mar 22, 4 PM $ 0.0000149
+2.92%
$ -- $ 61,703
Mar 22, 3 PM $ 0.0000145
-15.99%
$ -- $ 70,146
Mar 22, 2 PM $ 0.0000171
-37.86%
$ -- $ 73,272
Mar 22, 1 PM $ 0.0000278
-6.15%
$ -- $ 81,088
Mar 22, 12 PM $ 0.0000297
+10.37%
$ -- $ 95,159
Mar 22, 11 AM $ 0.0000278
+8.77%
$ -- $ 113,892
Mar 22, 10 AM $ 0.000026
-10.69%
$ -- $ 202,349
Mar 22, 9 AM $ 0.0000297
-6.78%
$ -- $ 209,733
Mar 22, 8 AM $ 0.0000318
-7.38%
$ -- $ 213,029
Mar 22, 7 AM $ 0.0000341
+9.03%
$ -- $ 214,759
Mar 22, 6 AM $ 0.0000314
-4.46%
$ -- $ 217,638
Mar 22, 5 AM $ 0.0000355
+19.25%
$ -- $ 218,564
Mar 22, 4 AM $ 0.0000299
+14.95%
$ -- $ 219,179
Mar 22, 3 AM $ 0.0000265
-9.03%
$ -- $ 219,119
Mar 22, 2 AM $ 0.0000293
-16.52%
$ -- $ 216,226
Mar 22, 1 AM $ 0.0000351
+2.09%
$ -- $ 214,508
Mar 22, 12 AM $ 0.0000344
-17.25%
$ -- $ 213,472