grok生成的q版cz Historical Data

CHIBI CZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000043
-4.00%
$ -- $ 218,580
Mar 21, 10 PM $ 0.0000462
-3.87%
$ -- $ 221,151
Mar 21, 9 PM $ 0.0000481
-5.07%
$ -- $ 225,405
Mar 21, 8 PM $ 0.0000507
+34.06%
$ -- $ 228,081
Mar 21, 7 PM $ 0.0000373
-3.68%
$ -- $ 223,684
Mar 21, 6 PM $ 0.0000404
-3.42%
$ -- $ 240,766
Mar 21, 5 PM $ 0.0000422
-5.45%
$ -- $ 237,401
Mar 21, 4 PM $ 0.0000441
-15.49%
$ -- $ 236,913
Mar 21, 3 PM $ 0.0000521
+8.87%
$ -- $ 231,180
Mar 21, 2 PM $ 0.0000485
-5.19%
$ -- $ 223,948
Mar 21, 1 PM $ 0.0000514
+23.50%
$ -- $ 216,696
Mar 21, 12 PM $ 0.0000427
-1.47%
$ -- $ 209,700
Mar 21, 11 AM $ 0.0000419
+57.86%
$ -- $ 199,608
Mar 21, 10 AM $ 0.0000268
+20.65%
$ -- $ 120,145
Mar 21, 9 AM $ 0.0000224
-5.69%
$ -- $ 124,621
Mar 21, 8 AM $ 0.0000234
-15.85%
$ -- $ 127,307
Mar 21, 7 AM $ 0.0000272
-7.75%
$ -- $ 145,914
Mar 21, 6 AM $ 0.0000294
-6.08%
$ -- $ 164,636
Mar 21, 5 AM $ 0.0000309
+8.94%
$ -- $ 168,801
Mar 21, 4 AM $ 0.0000283
-0.19%
$ -- $ 169,199
Mar 21, 3 AM $ 0.0000289
+12.95%
$ -- $ 172,100
Mar 21, 2 AM $ 0.0000255
-21.61%
$ -- $ 172,739
Mar 21, 1 AM $ 0.0000371
+0.51%
$ -- $ 176,711
Mar 21, 12 AM $ 0.0000375
-4.79%
$ -- $ 179,892
Mar 20, 11 PM $ 0.0000388
-1.07%
$ -- $ 181,247
Mar 20, 10 PM $ 0.00004
-14.27%
$ -- $ 183,815
Mar 20, 9 PM $ 0.0000466
+22.93%
$ -- $ 182,474
Mar 20, 8 PM $ 0.0000382
+3.54%
$ -- $ 181,747
Mar 20, 7 PM $ 0.0000377
+47.09%
$ -- $ 179,013
Mar 20, 6 PM $ 0.0000259
+6.81%
$ -- $ 166,525
Mar 20, 5 PM $ 0.0000246
-1.32%
$ -- $ 166,651
Mar 20, 4 PM $ 0.0000246
-9.46%
$ -- $ 182,189
Mar 20, 3 PM $ 0.0000285
-5.02%
$ -- $ 233,073
Mar 20, 2 PM $ 0.0000301
+14.52%
$ -- $ 324,443
Mar 20, 1 PM $ 0.0000261
+0.08%
$ -- $ 409,531
Mar 20, 12 PM $ 0.0000264
-30.20%
$ -- $ 401,452
Mar 20, 11 AM $ 0.0000425
-4.04%
$ -- $ 390,842
Mar 20, 10 AM $ 0.0000437
+28.99%
$ -- $ 379,001
Mar 20, 9 AM $ 0.0000343
+6.98%
$ -- $ 366,741
Mar 20, 8 AM $ 0.0000316
-34.91%
$ -- $ 362,017
Mar 20, 7 AM $ 0.0000484
+67.08%
$ -- $ 344,204
Mar 20, 6 AM $ 0.0000292
+18.00%
$ -- $ 315,118
Mar 20, 5 AM $ 0.0000252
+6.31%
$ -- $ 309,870
Mar 20, 4 AM $ 0.000024
+10.87%
$ -- $ 305,066
Mar 20, 3 AM $ 0.0000213
+0.94%
$ -- $ 301,349
Mar 20, 2 AM $ 0.0000226
-24.76%
$ -- $ 297,155
Mar 20, 1 AM $ 0.000031
-6.71%
$ -- $ 290,335
Mar 20, 12 AM $ 0.0000335
+30.35%
$ -- $ 284,611
Mar 19, 11 PM $ 0.0000255
+21.35%
$ -- $ 277,430
Mar 19, 10 PM $ 0.0000213
-8.79%
$ -- $ 273,439