Coinranking
KraneShares STAR Market 50 ETF Historical Data
KSTRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $19.47 | +0.00% | ||
| Today, at 1 AM | $19.56 | -0.05% | ||
| Today, at 12 AM | $19.57 | +0.00% | ||
| Yesterday, at 11 PM | $19.57 | +0.05% | ||
| Yesterday, at 10 PM | $19.56 | -0.64% | ||
| Yesterday, at 9 PM | $19.69 | -0.02% | ||
| Yesterday, at 8 PM | $19.69 | +0.03% | ||
| Yesterday, at 7 PM | $19.68 | -0.06% | ||
| Yesterday, at 6 PM | $19.69 | -0.06% | ||
| Yesterday, at 5 PM | $19.71 | +0.02% | ||
| Yesterday, at 4 PM | $19.7 | -0.04% | ||
| Yesterday, at 3 PM | $19.71 | -0.05% | ||
| Yesterday, at 2 PM | $19.72 | -0.07% | ||
| Yesterday, at 1 PM | $19.74 | -0.81% | ||
Previous