Coinranking
KraneShares STAR Market 50 ETF Historical Data
KSTRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:54 AM | $19.47 | +0.00% | ||
| 2:53 AM | $19.47 | +0.00% | ||
| 2:52 AM | $19.47 | +0.00% | ||
| 2:51 AM | $19.47 | +0.00% | ||
| 2:49 AM | $19.47 | +0.00% | ||
| 2:48 AM | $19.47 | -0.06% | ||
| 2:47 AM | $19.49 | -0.01% | ||
| 2:46 AM | $19.5 | +0.00% | ||
| 2:45 AM | $19.5 | +0.00% | ||
| 2:43 AM | $19.5 | +0.00% | ||
| 2:42 AM | $19.51 | +0.00% | ||
| 2:40 AM | $19.51 | +0.00% | ||
| 2:39 AM | $19.51 | +0.00% | ||
| 2:37 AM | $19.51 | +0.00% | ||
| 2:36 AM | $19.51 | +0.00% | ||
| 2:35 AM | $19.51 | +0.00% | ||
| 2:34 AM | $19.51 | +0.00% | ||
| 2:33 AM | $19.51 | +0.00% | ||
| 2:32 AM | $19.51 | +0.01% | ||
| 2:31 AM | $19.51 | +0.02% | ||
| 2:30 AM | $19.51 | +0.04% | ||
| 2:28 AM | $19.5 | +0.00% | ||
| 2:27 AM | $19.5 | +0.04% | ||
| 2:26 AM | $19.49 | +0.00% | ||
| 2:25 AM | $19.49 | +0.00% | ||
| 2:24 AM | $19.49 | -0.02% | ||
| 2:23 AM | $19.49 | -0.02% | ||
| 2:22 AM | $19.51 | +0.00% | ||
| 2:21 AM | $19.51 | +0.02% | ||
| 2:20 AM | $19.51 | -0.09% | ||
| 2:19 AM | $19.53 | +0.38% | ||
| 2:18 AM | $19.46 | +0.00% | ||
| 2:17 AM | $19.46 | +0.00% | ||
| 2:16 AM | $19.46 | +0.00% | ||
| 2:13 AM | $19.46 | -0.01% | ||
| 2:12 AM | $19.46 | +0.00% | ||
| 2:10 AM | $19.47 | +0.00% | ||
| 2:09 AM | $19.48 | -0.03% | ||
| 2:08 AM | $19.49 | -0.19% | ||
| 2:07 AM | $19.55 | -0.03% | ||
| 2:05 AM | $19.56 | +0.00% | ||
| 2:04 AM | $19.56 | +0.00% | ||
| 2:02 AM | $19.56 | +0.00% | ||
| 2:01 AM | $19.56 | +0.00% | ||
| 2:00 AM | $19.56 | +0.00% | ||
| 1:59 AM | $19.56 | +0.00% | ||
| 1:58 AM | $19.56 | +0.00% | ||
| 1:56 AM | $19.56 | +0.00% | ||
| 1:55 AM | $19.56 | +0.00% | ||
| 1:51 AM | $19.56 | +0.00% | ||
Previous Next