Coinranking
KraneShares STAR Market 50 ETF Historical Data
KSTRB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:12 AM | $19.57 | +0.00% | ||
| 1:11 AM | $19.57 | +0.00% | ||
| 1:09 AM | $19.57 | +0.00% | ||
| 1:08 AM | $19.57 | +0.00% | ||
| 1:07 AM | $19.57 | +0.00% | ||
| 1:06 AM | $19.57 | +0.00% | ||
| 1:05 AM | $19.57 | +0.00% | ||
| 1:03 AM | $19.57 | +0.00% | ||
| 1:00 AM | $19.57 | +0.00% | ||
| 12:59 AM | $19.57 | +0.00% | ||
| 12:54 AM | $19.57 | +0.00% | ||
| 12:51 AM | $19.57 | +0.03% | ||
| 12:50 AM | $19.56 | +0.00% | ||
| 12:49 AM | $19.56 | +0.00% | ||
| 12:48 AM | $19.56 | +0.00% | ||
| 12:46 AM | $19.56 | +0.00% | ||
| 12:45 AM | $19.56 | +0.00% | ||
| 12:44 AM | $19.56 | +0.00% | ||
| 12:43 AM | $19.56 | -0.01% | ||
| 12:41 AM | $19.56 | +0.00% | ||
| 12:40 AM | $19.56 | +0.00% | ||
| 12:38 AM | $19.56 | +0.00% | ||
| 12:37 AM | $19.56 | +0.00% | ||
| 12:36 AM | $19.56 | +0.00% | ||
| 12:35 AM | $19.56 | +0.00% | ||
| 12:33 AM | $19.56 | +0.00% | ||
| 12:32 AM | $19.56 | +0.00% | ||
| 12:30 AM | $19.56 | +0.00% | ||
| 12:29 AM | $19.56 | +0.00% | ||
| 12:28 AM | $19.56 | +0.00% | ||
| 12:27 AM | $19.56 | +0.00% | ||
| 12:26 AM | $19.56 | +0.00% | ||
| 12:25 AM | $19.56 | +0.00% | ||
| 12:22 AM | $19.56 | +0.00% | ||
| 12:21 AM | $19.56 | +0.00% | ||
| 12:19 AM | $19.56 | +0.00% | ||
| 12:18 AM | $19.56 | +0.00% | ||
| 12:15 AM | $19.56 | +0.00% | ||
| 12:13 AM | $19.56 | +0.00% | ||
| 12:12 AM | $19.56 | +0.00% | ||
| 12:10 AM | $19.56 | +0.00% | ||
| 12:09 AM | $19.56 | +0.00% | ||
| 12:08 AM | $19.56 | +0.00% | ||
| 12:07 AM | $19.56 | +0.00% | ||
| 12:06 AM | $19.56 | +0.00% | ||
| 12:05 AM | $19.56 | +0.01% | ||
| 12:04 AM | $19.56 | +0.00% | ||
| 12:03 AM | $19.56 | -0.05% | ||
| 12:02 AM | $19.57 | +0.00% | ||
| 12:01 AM | $19.57 | +0.00% | ||