Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:21 AM | $19.07 | +0.00% | ||
| 8:20 AM | $19.07 | -0.05% | ||
| 8:19 AM | $19.08 | -0.02% | ||
| 8:18 AM | $19.07 | +0.00% | ||
| 8:17 AM | $19.06 | +0.03% | ||
| 8:16 AM | $19.06 | +0.00% | ||
| 8:15 AM | $19.06 | +0.02% | ||
| 8:14 AM | $19.06 | +0.00% | ||
| 8:13 AM | $19.06 | +0.00% | ||
| 8:12 AM | $19.06 | -0.02% | ||
| 8:11 AM | $19.09 | +0.15% | ||
| 8:10 AM | $19.06 | +0.03% | ||
| 8:09 AM | $19.06 | +0.00% | ||
| 8:08 AM | $19.04 | -0.26% | ||
| 8:07 AM | $19.09 | +0.15% | ||
| 8:06 AM | $19.06 | +0.04% | ||
| 8:05 AM | $19.06 | +0.00% | ||
| 8:04 AM | $19.03 | -0.16% | ||
| 8:03 AM | $19.03 | +0.00% | ||
| 8:02 AM | $19.03 | -0.02% | ||
| 8:01 AM | $19.06 | +0.31% | ||
| 8:00 AM | $18.98 | +0.00% | ||
| 7:59 AM | $18.96 | +0.02% | ||
| 7:58 AM | $18.96 | +0.00% | ||
| 7:57 AM | $18.95 | -0.05% | ||
| 7:56 AM | $18.95 | -0.15% | ||
| 7:55 AM | $18.98 | +0.02% | ||
| 7:53 AM | $19.02 | +0.05% | ||
| 7:52 AM | $19.02 | -0.27% | ||
| 7:50 AM | $19.08 | +0.00% | ||
| 7:48 AM | $19.09 | -0.03% | ||
| 7:47 AM | $19.1 | +0.00% | ||
| 7:46 AM | $19.1 | +0.06% | ||
| 7:45 AM | $19.09 | +0.02% | ||
| 7:44 AM | $19.03 | -0.03% | ||
| 7:43 AM | $19.06 | +0.18% | ||
| 7:39 AM | $19.02 | +0.00% | ||
| 7:37 AM | $19.03 | +0.00% | ||
| 7:36 AM | $19.03 | +0.00% | ||
| 7:35 AM | $19.04 | +0.02% | ||
| 7:34 AM | $19.04 | -0.09% | ||
| 7:33 AM | $19.04 | -0.19% | ||
| 7:32 AM | $19.06 | +0.09% | ||
| 7:26 AM | $19.05 | -0.14% | ||
| 7:24 AM | $19.09 | -0.06% | ||
| 7:23 AM | $19.08 | +0.00% | ||
| 7:22 AM | $19.1 | +0.16% | ||
| 7:20 AM | $19.07 | -0.13% | ||
| 7:19 AM | $19.08 | -0.24% | ||
| 7:17 AM | $19.13 | +0.00% | ||