Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data

KSTRB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $19.5
-0.04%
$-- $1.31 million
5:00 AM $19.51
+0.00%
$-- $1.31 million
4:59 AM $19.51
+0.00%
$-- $1.31 million
4:58 AM $19.51
+0.00%
$-- $1.31 million
4:57 AM $19.51
+0.00%
$-- $1.31 million
4:56 AM $19.51
+0.01%
$-- $1.31 million
4:55 AM $19.51
+0.00%
$-- $1.31 million
4:54 AM $19.51
+0.00%
$-- $1.31 million
4:53 AM $19.51
+0.00%
$-- $1.31 million
4:52 AM $19.51
-0.01%
$-- $1.31 million
4:51 AM $19.51
+0.00%
$-- $1.31 million
4:50 AM $19.51
-0.01%
$-- $1.31 million
4:49 AM $19.51
+0.00%
$-- $1.31 million
4:48 AM $19.51
+0.00%
$-- $1.31 million
4:47 AM $19.51
+0.00%
$-- $1.31 million
4:46 AM $19.51
-0.01%
$-- $1.31 million
4:45 AM $19.52
+0.00%
$-- $1.31 million
4:44 AM $19.52
+0.00%
$-- $1.31 million
4:43 AM $19.52
+0.00%
$-- $1.31 million
4:42 AM $19.52
+0.00%
$-- $1.31 million
4:40 AM $19.52
+0.00%
$-- $1.31 million
4:39 AM $19.51
+0.01%
$-- $1.31 million
4:37 AM $19.51
+0.00%
$-- $1.3 million
4:36 AM $19.51
+0.01%
$-- $1.3 million
4:35 AM $19.51
+0.00%
$-- $1.3 million
4:34 AM $19.51
+0.00%
$-- $1.3 million
4:33 AM $19.54
+0.00%
$-- $1.3 million
4:32 AM $19.54
+0.00%
$-- $1.3 million
4:31 AM $19.54
+0.01%
$-- $1.3 million
4:30 AM $19.54
+0.00%
$-- $1.3 million
4:29 AM $19.54
+0.00%
$-- $1.3 million
4:27 AM $19.54
+0.00%
$-- $1.3 million
4:26 AM $19.54
+0.00%
$-- $1.3 million
4:25 AM $19.54
+0.00%
$-- $1.3 million
4:24 AM $19.54
+0.00%
$-- $1.3 million
4:23 AM $19.54
+0.00%
$-- $1.3 million
4:22 AM $19.54
+0.00%
$-- $1.3 million
4:20 AM $19.54
+0.00%
$-- $1.3 million
4:19 AM $19.54
+0.00%
$-- $1.3 million
4:18 AM $19.54
+0.01%
$-- $1.3 million
4:17 AM $19.54
+0.01%
$-- $1.3 million
4:16 AM $19.53
+0.00%
$-- $1.3 million
4:14 AM $19.53
+0.00%
$-- $1.3 million
4:12 AM $19.53
+0.00%
$-- $1.3 million
4:11 AM $19.53
-0.02%
$-- $1.3 million
4:10 AM $19.54
+0.00%
$-- $1.3 million
4:07 AM $19.54
+0.00%
$-- $1.3 million
4:05 AM $19.48
+0.00%
$-- $1.3 million
4:02 AM $19.48
+0.00%
$-- $1.3 million
4:01 AM $19.48
+0.00%
$-- $1.29 million