Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:22 AM | $19.54 | +0.00% | ||
| 4:20 AM | $19.54 | +0.00% | ||
| 4:19 AM | $19.54 | +0.00% | ||
| 4:18 AM | $19.54 | +0.01% | ||
| 4:17 AM | $19.54 | +0.01% | ||
| 4:16 AM | $19.53 | +0.00% | ||
| 4:14 AM | $19.53 | +0.00% | ||
| 4:12 AM | $19.53 | +0.00% | ||
| 4:11 AM | $19.53 | -0.02% | ||
| 4:10 AM | $19.54 | +0.00% | ||
| 4:07 AM | $19.54 | +0.00% | ||
| 4:05 AM | $19.48 | +0.00% | ||
| 4:02 AM | $19.48 | +0.00% | ||
| 4:01 AM | $19.48 | +0.00% | ||
| 4:00 AM | $19.48 | +0.00% | ||
| 3:56 AM | $19.48 | +0.00% | ||
| 3:54 AM | $19.48 | +0.00% | ||
| 3:53 AM | $19.48 | +0.00% | ||
| 3:50 AM | $19.48 | +0.00% | ||
| 3:48 AM | $19.48 | +0.00% | ||
| 3:44 AM | $19.48 | +0.00% | ||
| 3:43 AM | $19.48 | +0.00% | ||
| 3:41 AM | $19.48 | +0.00% | ||
| 3:39 AM | $19.48 | +0.00% | ||
| 3:38 AM | $19.47 | +0.00% | ||
| 3:36 AM | $19.48 | +0.00% | ||
| 3:35 AM | $19.48 | +0.00% | ||
| 3:34 AM | $19.48 | +0.00% | ||
| 3:32 AM | $19.48 | +0.03% | ||
| 3:31 AM | $19.47 | +0.00% | ||
| 3:30 AM | $19.47 | +0.00% | ||
| 3:28 AM | $19.47 | +0.00% | ||
| 3:25 AM | $19.47 | +0.00% | ||
| 3:24 AM | $19.47 | +0.00% | ||
| 3:23 AM | $19.47 | +0.00% | ||
| 3:22 AM | $19.47 | +0.00% | ||
| 3:21 AM | $19.47 | +0.00% | ||
| 3:20 AM | $19.47 | +0.00% | ||
| 3:19 AM | $19.46 | +0.00% | ||
| 3:17 AM | $19.46 | +0.00% | ||
| 3:16 AM | $19.46 | +0.00% | ||
| 3:15 AM | $19.46 | +0.01% | ||
| 3:13 AM | $19.46 | +0.00% | ||
| 3:09 AM | $19.46 | +0.00% | ||
| 3:08 AM | $19.46 | +0.00% | ||
| 3:07 AM | $19.46 | +0.00% | ||
| 3:06 AM | $19.47 | +0.00% | ||
| 3:05 AM | $19.47 | +0.00% | ||
| 3:04 AM | $19.47 | +0.00% | ||
| 3:02 AM | $19.47 | +0.01% | ||