Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:05 PM | $19.56 | +0.00% | ||
| 11:01 PM | $19.56 | +0.00% | ||
| 11:00 PM | $19.56 | +0.00% | ||
| 10:59 PM | $19.56 | +0.00% | ||
| 10:58 PM | $19.56 | +0.00% | ||
| 10:57 PM | $19.56 | +0.00% | ||
| 10:56 PM | $19.56 | +0.00% | ||
| 10:55 PM | $19.56 | +0.00% | ||
| 10:54 PM | $19.56 | +0.01% | ||
| 10:53 PM | $19.56 | +0.00% | ||
| 10:52 PM | $19.56 | +0.00% | ||
| 10:51 PM | $19.56 | -0.01% | ||
| 10:50 PM | $19.56 | +0.01% | ||
| 10:49 PM | $19.56 | +0.00% | ||
| 10:48 PM | $19.56 | +0.00% | ||
| 10:46 PM | $19.56 | +0.00% | ||
| 10:45 PM | $19.56 | +0.00% | ||
| 10:44 PM | $19.56 | +0.00% | ||
| 10:43 PM | $19.56 | +0.00% | ||
| 10:42 PM | $19.56 | +0.00% | ||
| 10:41 PM | $19.56 | +0.00% | ||
| 10:40 PM | $19.56 | +0.00% | ||
| 10:39 PM | $19.56 | +0.00% | ||
| 10:38 PM | $19.56 | +0.00% | ||
| 10:37 PM | $19.56 | +0.00% | ||
| 10:36 PM | $19.56 | +0.00% | ||
| 10:35 PM | $19.56 | +0.00% | ||
| 10:34 PM | $19.56 | +0.01% | ||
| 10:33 PM | $19.55 | +0.00% | ||
| 10:32 PM | $19.55 | +0.00% | ||
| 10:31 PM | $19.55 | +0.00% | ||
| 10:30 PM | $19.55 | -0.03% | ||
| 10:29 PM | $19.56 | +0.00% | ||
| 10:28 PM | $19.56 | +0.00% | ||
| 10:27 PM | $19.56 | +0.00% | ||
| 10:26 PM | $19.56 | +0.00% | ||
| 10:25 PM | $19.56 | +0.00% | ||
| 10:23 PM | $19.56 | +0.00% | ||
| 10:20 PM | $19.56 | +0.00% | ||
| 10:19 PM | $19.56 | +0.00% | ||
| 10:18 PM | $19.56 | +0.00% | ||
| 10:17 PM | $19.56 | +0.00% | ||
| 10:16 PM | $19.56 | +0.00% | ||
| 10:15 PM | $19.56 | +0.00% | ||
| 10:14 PM | $19.56 | +0.00% | ||
| 10:13 PM | $19.56 | +0.00% | ||
| 10:12 PM | $19.56 | +0.00% | ||
| 10:11 PM | $19.56 | +0.00% | ||
| 10:10 PM | $19.56 | +0.00% | ||
| 10:09 PM | $19.56 | +0.00% | ||