Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:34 PM | $19.56 | +0.01% | ||
| 10:33 PM | $19.55 | +0.00% | ||
| 10:32 PM | $19.55 | +0.00% | ||
| 10:31 PM | $19.55 | +0.00% | ||
| 10:30 PM | $19.55 | -0.03% | ||
| 10:29 PM | $19.56 | +0.00% | ||
| 10:28 PM | $19.56 | +0.00% | ||
| 10:27 PM | $19.56 | +0.00% | ||
| 10:26 PM | $19.56 | +0.00% | ||
| 10:25 PM | $19.56 | +0.00% | ||
| 10:23 PM | $19.56 | +0.00% | ||
| 10:20 PM | $19.56 | +0.00% | ||
| 10:19 PM | $19.56 | +0.00% | ||
| 10:18 PM | $19.56 | +0.00% | ||
| 10:17 PM | $19.56 | +0.00% | ||
| 10:16 PM | $19.56 | +0.00% | ||
| 10:15 PM | $19.56 | +0.00% | ||
| 10:14 PM | $19.56 | +0.00% | ||
| 10:13 PM | $19.56 | +0.00% | ||
| 10:12 PM | $19.56 | +0.00% | ||
| 10:11 PM | $19.56 | +0.00% | ||
| 10:10 PM | $19.56 | +0.00% | ||
| 10:09 PM | $19.56 | +0.00% | ||
| 10:08 PM | $19.56 | -0.01% | ||
| 10:07 PM | $19.56 | +0.02% | ||
| 10:06 PM | $19.56 | -0.01% | ||
| 10:05 PM | $19.56 | -0.03% | ||
| 10:02 PM | $19.57 | +0.00% | ||
| 10:01 PM | $19.69 | +0.00% | ||
| 9:59 PM | $19.69 | +0.00% | ||
| 9:58 PM | $19.69 | +0.00% | ||
| 9:55 PM | $19.68 | +0.00% | ||
| 9:54 PM | $19.68 | +0.00% | ||
| 9:50 PM | $19.69 | +0.00% | ||
| 9:49 PM | $19.69 | +0.00% | ||
| 9:48 PM | $19.69 | +0.00% | ||
| 9:46 PM | $19.68 | +0.00% | ||
| 9:45 PM | $19.68 | +0.00% | ||
| 9:44 PM | $19.68 | +0.00% | ||
| 9:43 PM | $19.68 | +0.00% | ||
| 9:41 PM | $19.68 | +0.00% | ||
| 9:40 PM | $19.68 | +0.00% | ||
| 9:37 PM | $19.68 | +0.00% | ||
| 9:36 PM | $19.68 | +0.00% | ||
| 9:35 PM | $19.68 | +0.00% | ||
| 9:34 PM | $19.68 | +0.00% | ||
| 9:33 PM | $19.68 | +0.00% | ||
| 9:32 PM | $19.68 | +0.00% | ||
| 9:30 PM | $19.68 | +0.00% | ||
| 9:28 PM | $19.68 | +0.00% | ||