Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:08 PM | $18.8 | +0.00% | ||
| 1:07 PM | $18.81 | +0.00% | ||
| 1:03 PM | $18.8 | -0.01% | ||
| 12:58 PM | $18.81 | +0.05% | ||
| 12:57 PM | $18.8 | +0.00% | ||
| 12:56 PM | $18.8 | +0.03% | ||
| 12:54 PM | $18.8 | +0.00% | ||
| 12:53 PM | $18.77 | +0.00% | ||
| 12:52 PM | $18.81 | +0.16% | ||
| 12:51 PM | $18.77 | +0.00% | ||
| 12:50 PM | $18.77 | +0.02% | ||
| 12:49 PM | $18.77 | +0.00% | ||
| 12:48 PM | $18.77 | +0.00% | ||
| 12:47 PM | $18.77 | -0.04% | ||
| 12:46 PM | $18.78 | +0.02% | ||
| 12:45 PM | $18.78 | +0.00% | ||
| 12:44 PM | $18.78 | -0.01% | ||
| 12:43 PM | $18.78 | +0.07% | ||
| 12:40 PM | $18.78 | +0.00% | ||
| 12:39 PM | $18.81 | +0.03% | ||
| 12:38 PM | $18.8 | -0.03% | ||
| 12:37 PM | $18.81 | +0.01% | ||
| 12:36 PM | $18.81 | +0.00% | ||
| 12:35 PM | $18.81 | +0.00% | ||
| 12:34 PM | $18.8 | +0.00% | ||
| 12:33 PM | $18.76 | -0.21% | ||
| 12:32 PM | $18.79 | +0.00% | ||
| 12:31 PM | $18.79 | +0.11% | ||
| 12:29 PM | $18.77 | +0.12% | ||
| 12:28 PM | $18.75 | +0.00% | ||
| 12:27 PM | $18.78 | +0.21% | ||
| 12:26 PM | $18.77 | -0.30% | ||
| 12:25 PM | $18.82 | +0.00% | ||
| 12:24 PM | $18.81 | +0.00% | ||
| 12:23 PM | $18.84 | +1.53% | ||
| 12:22 PM | $18.74 | +0.00% | ||
| 12:21 PM | $18.74 | -0.46% | ||
| 12:20 PM | $18.79 | +0.33% | ||
| 12:19 PM | $18.73 | +0.00% | ||
| 12:18 PM | $18.77 | -0.06% | ||
| 12:17 PM | $18.72 | +0.08% | ||
| 12:16 PM | $18.71 | -0.46% | ||
| 12:15 PM | $18.79 | +0.00% | ||
| 12:14 PM | $18.79 | +0.42% | ||
| 12:13 PM | $18.71 | +0.00% | ||
| 12:12 PM | $18.72 | -0.18% | ||
| 12:11 PM | $18.75 | +0.00% | ||
| 12:10 PM | $18.75 | -0.09% | ||
| 12:09 PM | $18.77 | +0.39% | ||
| 12:08 PM | $18.71 | -0.20% | ||