Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:03 AM | $19.06 | +0.00% | ||
| 9:59 AM | $19 | +0.00% | ||
| 9:54 AM | $19.05 | +0.00% | ||
| 9:51 AM | $19.05 | +0.25% | ||
| 9:47 AM | $19 | +0.00% | ||
| 9:45 AM | $19 | +0.00% | ||
| 9:44 AM | $19 | +0.00% | ||
| 9:38 AM | $19 | +0.00% | ||
| 9:37 AM | $19.01 | +0.00% | ||
| 9:36 AM | $19.01 | +0.00% | ||
| 9:33 AM | $18.99 | +0.00% | ||
| 9:32 AM | $18.99 | -0.15% | ||
| 9:31 AM | $19.04 | +0.00% | ||
| 9:29 AM | $19.06 | +0.00% | ||
| 9:28 AM | $19.05 | +0.00% | ||
| 9:24 AM | $19.05 | +0.00% | ||
| 9:18 AM | $19.08 | +0.01% | ||
| 9:17 AM | $19.04 | +0.01% | ||
| 9:15 AM | $19.03 | +0.20% | ||
| 9:12 AM | $19.01 | -0.02% | ||
| 9:09 AM | $19.02 | +0.00% | ||
| 9:08 AM | $19.02 | +0.00% | ||
| 9:07 AM | $19.02 | +0.05% | ||
| 9:06 AM | $19.01 | +0.00% | ||
| 9:05 AM | $19.01 | -0.10% | ||
| 9:04 AM | $19.03 | +0.00% | ||
| 9:03 AM | $19.03 | +0.05% | ||
| 9:01 AM | $19.04 | +0.00% | ||
| 9:00 AM | $19.05 | +0.00% | ||
| 8:58 AM | $19.03 | -0.04% | ||
| 8:57 AM | $19.04 | +0.00% | ||
| 8:54 AM | $19.04 | +0.00% | ||
| 8:52 AM | $19.08 | +0.00% | ||
| 8:51 AM | $19.06 | +0.00% | ||
| 8:50 AM | $19.06 | -0.01% | ||
| 8:47 AM | $19.06 | +0.00% | ||
| 8:44 AM | $19.06 | +0.01% | ||
| 8:43 AM | $19.06 | +0.08% | ||
| 8:42 AM | $19.04 | +0.00% | ||
| 8:39 AM | $19.04 | +0.00% | ||
| 8:37 AM | $19.04 | +0.00% | ||
| 8:36 AM | $19.04 | +0.08% | ||
| 8:35 AM | $19.03 | +0.00% | ||
| 8:28 AM | $19.03 | -0.02% | ||
| 8:27 AM | $19.03 | +0.00% | ||
| 8:25 AM | $19.03 | +0.00% | ||
| 8:24 AM | $19.03 | +0.00% | ||
| 8:23 AM | $19.05 | +0.00% | ||
| 8:22 AM | $19.08 | +0.00% | ||
| 8:21 AM | $19.07 | +0.00% | ||