Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:50 AM | $19.08 | +0.00% | ||
| 7:48 AM | $19.09 | -0.03% | ||
| 7:47 AM | $19.1 | +0.00% | ||
| 7:46 AM | $19.1 | +0.06% | ||
| 7:45 AM | $19.09 | +0.02% | ||
| 7:44 AM | $19.03 | -0.03% | ||
| 7:43 AM | $19.06 | +0.18% | ||
| 7:39 AM | $19.02 | +0.00% | ||
| 7:37 AM | $19.03 | +0.00% | ||
| 7:36 AM | $19.03 | +0.00% | ||
| 7:35 AM | $19.04 | +0.02% | ||
| 7:34 AM | $19.04 | -0.09% | ||
| 7:33 AM | $19.04 | -0.19% | ||
| 7:32 AM | $19.06 | +0.09% | ||
| 7:26 AM | $19.05 | -0.14% | ||
| 7:24 AM | $19.09 | -0.06% | ||
| 7:23 AM | $19.08 | +0.00% | ||
| 7:22 AM | $19.1 | +0.16% | ||
| 7:20 AM | $19.07 | -0.13% | ||
| 7:19 AM | $19.08 | -0.24% | ||
| 7:17 AM | $19.13 | +0.00% | ||
| 7:16 AM | $19.15 | +0.00% | ||
| 7:15 AM | $19.15 | -0.14% | ||
| 7:14 AM | $19.15 | -0.12% | ||
| 7:13 AM | $19.14 | -0.21% | ||
| 7:12 AM | $19.18 | -0.11% | ||
| 7:06 AM | $19.29 | +0.00% | ||
| 7:05 AM | $19.29 | +0.00% | ||
| 7:03 AM | $19.29 | +0.00% | ||
| 7:02 AM | $19.29 | +0.00% | ||
| 7:01 AM | $19.29 | +0.00% | ||
| 7:00 AM | $19.29 | +0.01% | ||
| 6:59 AM | $19.34 | +0.00% | ||
| 6:58 AM | $19.34 | +0.00% | ||
| 6:55 AM | $19.34 | +0.00% | ||
| 6:53 AM | $19.21 | +0.18% | ||
| 6:52 AM | $19.17 | +0.00% | ||
| 6:51 AM | $19.17 | +0.01% | ||
| 6:49 AM | $19.16 | +0.00% | ||
| 6:48 AM | $19.18 | +0.10% | ||
| 6:46 AM | $19.16 | +0.00% | ||
| 6:44 AM | $19.16 | +0.00% | ||
| 6:41 AM | $19.16 | -0.01% | ||
| 6:37 AM | $19.15 | -0.26% | ||
| 6:36 AM | $19.22 | +0.00% | ||
| 6:35 AM | $19.22 | +0.00% | ||
| 6:33 AM | $19.22 | +0.00% | ||
| 6:32 AM | $19.22 | +0.04% | ||
| 6:30 AM | $19.21 | +0.00% | ||
| 6:27 AM | $19.21 | +0.00% | ||