Coinranking
KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data
KSTRB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:17 AM | $19.21 | -0.02% | ||
| 6:15 AM | $19.34 | +0.06% | ||
| 6:14 AM | $19.33 | -0.13% | ||
| 6:13 AM | $19.35 | -0.02% | ||
| 6:11 AM | $19.36 | +0.00% | ||
| 6:10 AM | $19.36 | +0.00% | ||
| 6:08 AM | $19.36 | +0.00% | ||
| 6:07 AM | $19.36 | +0.00% | ||
| 6:06 AM | $19.36 | +0.00% | ||
| 6:05 AM | $19.36 | +0.00% | ||
| 6:03 AM | $19.37 | +0.00% | ||
| 6:02 AM | $19.37 | +0.00% | ||
| 6:01 AM | $19.37 | +0.00% | ||
| 6:00 AM | $19.37 | +0.00% | ||
| 5:59 AM | $19.37 | -0.08% | ||
| 5:57 AM | $19.36 | +0.58% | ||
| 5:56 AM | $19.25 | +0.00% | ||
| 5:53 AM | $19.25 | +0.00% | ||
| 5:51 AM | $19.25 | +0.00% | ||
| 5:50 AM | $19.25 | +0.20% | ||
| 5:48 AM | $19.22 | -0.01% | ||
| 5:47 AM | $19.23 | -0.17% | ||
| 5:46 AM | $19.26 | -0.18% | ||
| 5:45 AM | $19.3 | +0.00% | ||
| 5:43 AM | $19.3 | +0.00% | ||
| 5:42 AM | $19.3 | +0.00% | ||
| 5:41 AM | $19.3 | -0.01% | ||
| 5:40 AM | $19.3 | +0.15% | ||
| 5:39 AM | $19.27 | -0.16% | ||
| 5:38 AM | $19.31 | +0.00% | ||
| 5:37 AM | $19.3 | +0.00% | ||
| 5:36 AM | $19.27 | +0.00% | ||
| 5:33 AM | $19.27 | +0.00% | ||
| 5:28 AM | $19.26 | -0.47% | ||
| 5:27 AM | $19.35 | -0.03% | ||
| 5:26 AM | $19.38 | -0.15% | ||
| 5:25 AM | $19.41 | -0.15% | ||
| 5:24 AM | $19.44 | -0.09% | ||
| 5:23 AM | $19.46 | +0.00% | ||
| 5:22 AM | $19.46 | +0.00% | ||
| 5:21 AM | $19.46 | +0.00% | ||
| 5:20 AM | $19.46 | +0.00% | ||
| 5:19 AM | $19.46 | +0.00% | ||
| 5:18 AM | $19.46 | -0.01% | ||
| 5:17 AM | $19.46 | -0.11% | ||
| 5:16 AM | $19.48 | -0.05% | ||
| 5:15 AM | $19.49 | -0.02% | ||
| 5:14 AM | $19.5 | +0.00% | ||
| 5:13 AM | $19.5 | +0.00% | ||
| 5:10 AM | $19.5 | +0.00% | ||