Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KraneShares STAR Market 50 ETF Tokenized bStocks Historical Data

KSTRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:35 PM $18.96
+0.00%
$630,590 $875,180
4:34 PM $18.96
+0.00%
$630,590 $877,501
4:32 PM $18.96
+0.00%
$630,590 $879,986
4:26 PM $18.96
+0.00%
$630,639 $897,075
4:13 PM $18.96
+0.00%
$630,639 $901,694
4:10 PM $18.96
+0.00%
$630,639 $901,682
4:09 PM $18.96
+0.00%
$630,516 $903,492
4:08 PM $18.96
+0.03%
$630,516 $903,523
4:07 PM $18.95
+0.00%
$630,516 $935,401
4:06 PM $18.95
+0.00%
$630,516 $935,983
4:05 PM $18.95
+0.00%
$630,516 $938,384
4:04 PM $18.95
+0.00%
$630,334 $938,414
4:03 PM $18.95
+0.00%
$630,334 $942,332
4:02 PM $18.94
+0.00%
$630,334 $942,321
4:00 PM $18.91
+0.01%
$630,334 $941,847
3:57 PM $18.91
-0.07%
$628,916 $943,657
3:55 PM $18.92
+0.00%
$628,916 $944,228
3:54 PM $18.92
+0.00%
$629,357 $946,798
3:53 PM $18.92
+0.02%
$629,357 $948,015
3:52 PM $18.92
+0.00%
$629,357 $948,829
3:50 PM $18.92
+0.04%
$629,357 $949,253
3:48 PM $18.91
+0.00%
$628,972 $955,112
3:44 PM $18.91
+0.00%
$628,974 $956,197
3:43 PM $18.89
+0.03%
$628,974 $956,089
3:40 PM $18.89
+0.00%
$628,974 $961,419
3:39 PM $18.89
+0.00%
$628,211 $961,417
3:38 PM $18.89
+0.00%
$628,211 $961,485
3:36 PM $18.89
+0.00%
$628,211 $964,116
3:35 PM $18.88
+0.02%
$628,211 $964,089
3:32 PM $18.88
+0.00%
$627,903 $965,045
3:29 PM $18.88
-0.02%
$627,900 $968,028
3:24 PM $18.88
-0.06%
$628,016 $972,029
3:20 PM $18.89
+0.00%
$628,016 $975,207
3:18 PM $18.89
+0.00%
$628,384 $977,200
3:17 PM $18.89
+0.00%
$628,384 $978,282
3:15 PM $18.89
+0.00%
$628,384 $981,785
3:13 PM $18.89
+0.00%
$628,391 $987,305
3:12 PM $18.89
+0.00%
$628,391 $987,754
3:11 PM $18.89
+0.00%
$628,391 $987,851
3:10 PM $18.91
+0.00%
$628,391 $989,684
3:09 PM $18.91
+0.00%
$628,920 $1.01 million
3:08 PM $18.97
+0.00%
$628,920 $1.01 million
3:06 PM $18.97
+0.00%
$628,920 $1.01 million
3:01 PM $18.97
+0.00%
$630,927 $1.01 million
2:58 PM $18.97
+0.00%
$630,944 $1.02 million
2:54 PM $18.97
+0.00%
$630,987 $1.02 million
2:53 PM $18.97
+0.00%
$630,987 $1.02 million
2:52 PM $18.97
+0.00%
$630,987 $1.03 million
2:49 PM $18.97
+0.00%
$630,982 $1.03 million
2:48 PM $18.97
+0.00%
$630,982 $1.03 million
Download