Iconic Historical Data

ICON
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0177
-7.01%
$ -- $ 15,585
Nov 19 $ 0.0205
-30.51%
$ -- $ 33,138
Nov 12 $ 0.0293
-13.39%
$ 17,395 $ 29,250
Nov 5 $ 0.034
+0.40%
$ -- $ 38,705
Oct 29 $ 0.0338
-1.40%
$ -- $ 44,615
Oct 22 $ 0.0342
-2.21%
$ -- $ 45,386
Oct 15 $ 0.0346
+10.86%
$ -- $ 45,526
Oct 8 $ 0.0316
-8.51%
$ -- $ 45,209
Oct 1 $ 0.0336
-1.30%
$ -- $ 46,009
Sep 24 $ 0.033
-1.32%
$ -- $ 46,045
Sep 17 $ 0.0334
-0.01%
$ -- $ 45,403
Sep 10 $ 0.0334
+0.03%
$ -- $ 44,787
Sep 3 $ 0.0334
-11.54%
$ -- $ 48,379
Aug 27 $ 0.0377
-8.52%
$ -- $ 48,526
Aug 20 $ 0.0484
-0.73%
$ -- $ 45,658
Aug 13 $ 0.0485
-0.34%
$ -- $ 44,494
Aug 6 $ 0.0488
-0.22%
$ -- $ 46,665
Jul 30 $ 0.0488
-3.99%
$ -- $ 54,236
Jul 23 $ 0.0542
-0.66%
$ -- $ 55,805
Jul 16 $ 0.0543
+1.17%
$ -- $ 49,333
Jul 9 $ 0.0528
-2.61%
$ -- $ 45,290
Jul 2 $ 0.0551
+7.44%
$ -- $ 45,938
Jun 25 $ 0.0514
-8.22%
$ -- $ 42,965
Jun 18 $ 0.0559
-0.63%
$ -- $ 45,840
Jun 11 $ 0.0531
-5.11%
$ -- $ 46,933
Jun 4 $ 0.056
+0.14%
$ -- $ 45,745
May 28 $ 0.0566
+1.18%
$ -- $ 51,982
May 21 $ 0.0537
-25.67%
$ -- $ 55,515
May 14 $ 0.0639
+26.28%
$ -- $ 58,900
May 7 $ 0.0505
-13.07%
$ -- $ 64,055
Apr 30 $ 0.0582
-2.89%
$ -- $ 65,744
Apr 23 $ 0.0668
-11.26%
$ -- $ 63,690
Apr 16 $ 0.0664
-16.58%
$ -- $ 57,823
Apr 9 $ 0.0785
-3.83%
$ -- $ 50,857
Apr 2 $ 0.0797
-9.73%
$ -- $ 48,720
Mar 26 $ 0.0828
-21.41%
$ -- $ 54,417
Mar 19 $ 0.0992
+26.09%
$ -- $ 60,027
Mar 12 $ 0.0803
-15.03%
$ -- $ 61,295
Mar 5 $ 0.0965
-25.80%
$ -- $ 72,553
Feb 26 $ 0.175
+24.84%
$ -- $ 73,990
Feb 19 $ 0.188
-59.92%
$ -- $ 74,935
Feb 12 $ 0.458
+311.60%
$ -- $ 65,181
Feb 5 $ 0.108
-57.59%
$ -- $ 56,461
Jan 29 $ 0.239
-16.90%
$ -- $ 71,285
Jan 22 $ 0.288
+2.09%
$ -- $ 78,920
Jan 15 $ 0.274
-11.30%
$ -- $ 86,414
Jan 8 $ 0.304
-5.19%
$ -- $ 103,749
Jan 1 $ 0.316
+68.05%
$ -- $ 104,918
Dec 25 $ 0.192
-26.61%
$ -- $ 102,061
Download