Iconic Historical Data

ICON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.24
+118.02%
$ -- $ 119,118
Dec 11 $ 0.0705
-6.08%
$ -- $ 117,590
Dec 4 $ 0.0671
+12.47%
$ -- $ 94,244
Nov 27 $ 0.0448
+5.12%
$ -- $ 70,669
Nov 20 $ 0.042
-22.77%
$ -- $ 57,106
Nov 13 $ 0.0544
+65.31%
$ -- $ 49,081
Nov 6 $ 0.0349
-10.46%
$ -- $ 50,079
Oct 30 $ 0.0395
-12.46%
$ -- $ 46,228
Oct 23 $ 0.0369
-13.17%
$ -- $ 40,519
Oct 16 $ 0.0397
-14.86%
$ -- $ 39,845
Oct 9 $ 0.0555
+18.24%
$ -- $ 35,184
Oct 2 $ 0.0506
-56.58%
$ -- $ 30,302
Sep 25 $ 0.131
-27.58%
$ -- $ 28,099
Sep 18 $ 0.198
+118.19%
$ -- $ 26,578
Sep 11 $ 0.0753
+91.22%
$ -- $ 27,287
Sep 4 $ 0.0406
-31.74%
$ -- $ 31,075
Aug 28 $ 0.0618
-1.89%
$ -- $ 31,812
Aug 21 $ 0.0494
+73.12%
$ -- $ 29,001
Aug 14 $ 0.039
-9.87%
$ -- $ 29,839
Aug 7 $ 0.0577
+117.60%
$ -- $ 25,194
Jul 31 $ 0.0252
-36.37%
$ -- $ 20,534
Jul 24 $ 0.0381
+28.61%
$ -- $ 18,904
Jul 17 $ 0.0295
+34.40%
$ -- $ 17,970
Jul 10 $ 0.0188
-19.91%
$ -- $ 15,557
Jul 3 $ 0.0254
+20.69%
$ -- $ 18,022
Jun 26 $ 0.0161
+10.12%
$ -- $ 17,608
Jun 19 $ 0.0139
+6.27%
$ -- $ 18,614
Jun 12 $ 0.0126
-26.66%
$ -- $ 17,983
Jun 5 $ 0.0149
-10.31%
$ -- $ 19,751
May 29 $ 0.0122
-33.13%
$ -- $ 16,749
May 22 $ 0.0185
-2.48%
$ -- $ 6,486
Download