GRAPE Historical Data

GRP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.802
+0.00%
$ 8.02 million $ 1,031
Nov 21, 11 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 10 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 9 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 8 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 7 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 6 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 5 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 4 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 3 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 2 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 1 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 21, 12 AM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 20, 11 PM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 20, 10 PM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 20, 9 PM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 20, 8 PM $ 1.07
+0.00%
$ 10.69 million $ 18
Nov 20, 7 PM $ 1.07
+0.00%
$ 10.69 million $ 202
Nov 20, 6 PM $ 1.07
+0.00%
$ 10.69 million $ 202
Nov 20, 5 PM $ 1.07
+0.00%
$ 10.69 million $ 202
Nov 20, 4 PM $ 1.07
+0.00%
$ 10.69 million $ 202
Nov 20, 3 PM $ 1.07
+0.00%
$ 10.69 million $ 202
Nov 20, 2 PM $ 1.07
+0.00%
$ 10.69 million $ 257
Nov 20, 1 PM $ 1.07
+0.00%
$ 10.69 million $ 257
Nov 20, 12 PM $ 1.07
+1.98%
$ 10.69 million $ 252
Nov 20, 11 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 10 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 9 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 8 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 7 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 6 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 5 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 4 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 3 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 2 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 1 AM $ 1.05
+0.00%
$ 10.48 million $ 234
Nov 20, 12 AM $ 1.05
+0.00%
$ 10.48 million $ 238
Nov 19, 6 PM $ 1.26
+0.00%
$ 12.63 million $ 132
Nov 19, 5 PM $ 1.26
+0.00%
$ 12.63 million $ 132
Nov 19, 4 PM $ 1.26
+0.00%
$ 12.63 million $ 132
Nov 19, 3 PM $ 1.26
+0.00%
$ 12.63 million $ 132
Nov 19, 2 PM $ 1.26
+0.00%
$ 12.63 million $ 132
Nov 19, 1 PM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 12 PM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 11 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 10 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 9 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 8 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 7 AM $ 1.34
+0.00%
$ 13.4 million $ 71
Nov 19, 6 AM $ 1.34
+0.00%
$ 13.4 million $ 71